LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,444 Value ($000) $26,635 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 119,528 Value ($000) $30,039 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 125,990 Value ($000) $27,953 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 131,605 Value ($000) $30,694 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 145,719 Value ($000) $35,963 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 144,734 Value ($000) $39,201 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 190,450 Value ($000) $41,987 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 211,488 Value ($000) $53,872 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 123,515 Value ($000) $27,488 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 122,667 Value ($000) $25,495 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 124,913 Value ($000) $28,193 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 128,261 Value ($000) $25,648 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 133,163 Value ($000) $26,531 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 136,037 Value ($000) $25,549 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 140,857 Value ($000) $24,604 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 143,652 Value ($000) $29,046 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 146,133 Value ($000) $37,772 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 148,418 Value ($000) $30,109 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 151,530 Value ($000) $29,393 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 119,459 Value ($000) $22,719 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 121,205 Value ($000) $19,455 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 121,186 Value ($000) $20,099 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 124,248 Value ($000) $16,789 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 131,089 Value ($000) $11,280 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 136,487 Value ($000) $16,346 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 138,764 Value ($000) $15,259 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 149,770 Value ($000) $15,114 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 157,325 Value ($000) $17,222 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 172,249 Value ($000) $15,909 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 183,073 Value ($000) $21,021 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 190,988 Value ($000) $18,252 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 201,182 Value ($000) $17,654 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 212,469 Value ($000) $19,747 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 226,462 Value ($000) $18,103 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 242,868 Value ($000) $18,830 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 263,315 Value ($000) $21,647 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 353,869 Value ($000) $25,168 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 361,687 Value ($000) $26,117 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 355,482 Value ($000) $28,144 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 261,913 Value ($000) $19,484 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 318,350 Value ($000) $24,208 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 292,614 Value ($000) $20,167 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 266,687 Value ($000) $17,860 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 260,813 Value ($000) $19,402 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 221,126 Value ($000) $15,214 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 235,364 Value ($000) $12,456 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 237,349 Value ($000) $11,390 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 249,525 Value ($000) $12,202 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 225,446 Value ($000) $11,171 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 222,572 Value ($000) $10,597 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 221,611 Value ($000) $9,064 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 224,102 Value ($000) $8,498 Avg Close $30.13 Range $27.30 - $31.84
Q4 2012
Shares 226,631 Value ($000) $8,050 Avg Close — Range —
Q3 2012
Shares 222,978 Value ($000) $6,743 Avg Close — Range —
Q2 2012
Shares 232,909 Value ($000) $6,624 Avg Close — Range —
Q1 2012
Shares 235,282 Value ($000) $7,383 Avg Close — Range —
Q4 2011
Shares 227,624 Value ($000) $5,778 Avg Close — Range —
Q3 2011
Shares 238,691 Value ($000) $4,616 Avg Close — Range —
Q2 2011
Shares 283,851 Value ($000) $6,616 Avg Close — Range —
Q1 2011
Shares 300,393 Value ($000) $7,939 Avg Close — Range —
Q4 2010
Shares 338,119 Value ($000) $8,480 Avg Close — Range —
Q3 2010
Shares 350,378 Value ($000) $7,810 Avg Close — Range —
Q2 2010
Shares 379,193 Value ($000) $7,743 Avg Close — Range —
Q1 2010
Shares 366,356 Value ($000) $8,880 Avg Close — Range —
Q4 2009
Shares 397,950 Value ($000) $9,308 Avg Close — Range —
Q3 2009
Shares 418,202 Value ($000) $8,757 Avg Close — Range —
Q2 2009
Shares 382,125 Value ($000) $7,418 Avg Close — Range —
Q1 2009
Shares 325,055 Value ($000) $5,932 Avg Close — Range —