LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 682,688 Value ($000) $164,637 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 669,556 Value ($000) $168,266 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 497,628 Value ($000) $110,409 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 407,789 Value ($000) $95,109 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 278,009 Value ($000) $68,613 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 193,672 Value ($000) $52,456 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 156,510 Value ($000) $34,504 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 107,146 Value ($000) $27,293 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 268,455 Value ($000) $59,745 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 367,604 Value ($000) $76,403 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 298,798 Value ($000) $67,439 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 317,274 Value ($000) $63,445 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 290,658 Value ($000) $57,911 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 383,407 Value ($000) $72,008 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 311,868 Value ($000) $54,474 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 639,834 Value ($000) $129,368 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 653,463 Value ($000) $168,907 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 507,778 Value ($000) $103,008 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 660,290 Value ($000) $128,076 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 772,652 Value ($000) $146,943 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 896,204 Value ($000) $143,850 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 952,867 Value ($000) $158,043 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,037,367 Value ($000) $140,169 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 875,044 Value ($000) $75,298 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 940,916 Value ($000) $112,684 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 844,877 Value ($000) $92,903 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 899,708 Value ($000) $90,790 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 4,387,794 Value ($000) $480,332 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,012,824 Value ($000) $93,544 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 843,562 Value ($000) $96,858 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 98,466 Value ($000) $9,410 Avg Close $78.69 Range $70.64 - $88.19

Q4 2016

Shares 15,512 Value ($000) $1,103 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 592,499 Value ($000) $42,784 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 590,230 Value ($000) $46,729 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 588,849 Value ($000) $44,605 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 588,885 Value ($000) $44,779 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 378,494 Value ($000) $26,086 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 376,759 Value ($000) $25,232 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 374,872 Value ($000) $27,887 Avg Close $58.94 Range $53.58 - $62.72

Q4 2013

Shares 13,873 Value ($000) $687 Avg Close $39.13 Range $36.88 - $41.98

Q2 2013

Shares 13,657 Value ($000) $559 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	682,688	$164,637	$239.83	$218.80 - $254.04
Q3 2025	669,556	$168,266	$244.20	$210.40 - $273.63
Q2 2025	497,628	$110,409	$220.63	$203.22 - $235.13
Q1 2025	407,789	$95,109	$242.06	$216.79 - $265.06
Q4 2024	278,009	$68,613	$261.54	$239.21 - $280.19
Q3 2024	193,672	$52,456	$236.16	$205.77 - $264.82
Q2 2024	156,510	$34,504	$221.35	$206.72 - $246.87
Q1 2024	107,146	$27,293	$222.03	$202.43 - $253.80
Q4 2023	268,455	$59,745	$194.73	$174.95 - $218.39
Q3 2023	367,604	$76,403	$214.91	$197.28 - $226.88
Q2 2023	298,798	$67,439	$197.77	$184.29 - $215.60
Q1 2023	317,274	$63,445	$192.20	$177.54 - $211.52
Q4 2022	290,658	$57,911	$188.18	$166.33 - $208.66
Q3 2022	383,407	$72,008	$182.38	$162.61 - $207.31
Q2 2022	311,868	$54,474	$179.56	$158.54 - $196.50
Q1 2022	639,834	$129,368	$213.37	$187.49 - $241.31
Q4 2021	653,463	$168,907	$219.81	$185.82 - $243.60
Q3 2021	507,778	$103,008	$183.57	$167.84 - $195.65
Q2 2021	660,290	$128,076	$179.51	$169.33 - $197.57
Q1 2021	772,652	$146,943	$156.97	$138.06 - $176.57
Q4 2020	896,204	$143,850	$148.05	$133.82 - $164.22
Q3 2020	952,867	$158,043	$139.87	$121.38 - $156.09
Q2 2020	1,037,367	$140,169	$103.31	$71.19 - $124.31
Q1 2020	875,044	$75,298	$98.27	$54.02 - $114.09
Q4 2019	940,916	$112,684	$102.36	$93.27 - $108.85
Q3 2019	844,877	$92,903	$94.02	$81.89 - $103.41
Q2 2019	899,708	$90,790	$93.45	$81.25 - $104.43
Q1 2019	4,387,794	$480,332	$88.06	$79.66 - $97.11
Q4 2018	1,012,824	$93,544	$84.62	$74.48 - $101.12
Q3 2018	843,562	$96,858	$91.02	$81.78 - $102.93
Q2 2018	98,466	$9,410	$78.69	$70.64 - $88.19
Q4 2016	15,512	$1,103	$59.80	$54.88 - $64.69
Q3 2016	592,499	$42,784	$65.42	$59.27 - $70.11
Q2 2016	590,230	$46,729	$64.80	$62.36 - $67.69
Q1 2016	588,849	$44,605	$58.89	$52.30 - $63.79
Q4 2015	588,885	$44,779	$61.72	$56.48 - $64.99
Q3 2015	378,494	$26,086	$56.94	$53.21 - $61.96
Q2 2015	376,759	$25,232	$58.80	$55.03 - $62.22
Q1 2015	374,872	$27,887	$58.94	$53.58 - $62.72
Q4 2013	13,873	$687	$39.13	$36.88 - $41.98
Q2 2013	13,657	$559	$32.16	$29.54 - $35.06