LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,128 Value ($000) $2,835 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 10,959 Value ($000) $2,439 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 11,309 Value ($000) $2,350 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 10,307 Value ($000) $2,326 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 9,732 Value ($000) $1,946 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 10,817 Value ($000) $2,155 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 14,493 Value ($000) $2,722 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 9,888 Value ($000) $1,728 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 10,343 Value ($000) $2,091 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,098 Value ($000) $2,610 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 9,097 Value ($000) $1,846 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 10,426 Value ($000) $2,022 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,390 Value ($000) $1,786 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 10,004 Value ($000) $1,606 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 12,683 Value ($000) $2,104 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 9,468 Value ($000) $1,279 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,159 Value ($000) $530 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 6,295 Value ($000) $754 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 4,834 Value ($000) $531 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 5,225 Value ($000) $528 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 2,856 Value ($000) $313 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 3,353 Value ($000) $309 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 3,541 Value ($000) $406 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 3,673 Value ($000) $351 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 4,554 Value ($000) $400 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 8,182 Value ($000) $760 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 5,167 Value ($000) $413 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 5,668 Value ($000) $439 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 4,906 Value ($000) $403 Avg Close $65.00 Range $59.63 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,128	$2,835	$222.03	$202.43 - $253.80
Q4 2023	10,959	$2,439	$194.73	$174.95 - $218.39
Q3 2023	11,309	$2,350	$214.91	$197.28 - $226.88
Q2 2023	10,307	$2,326	$197.77	$184.29 - $215.60
Q1 2023	9,732	$1,946	$192.20	$177.54 - $211.52
Q4 2022	10,817	$2,155	$188.18	$166.33 - $208.66
Q3 2022	14,493	$2,722	$182.38	$162.61 - $207.31
Q2 2022	9,888	$1,728	$179.56	$158.54 - $196.50
Q1 2022	10,343	$2,091	$213.37	$187.49 - $241.31
Q4 2021	10,098	$2,610	$219.81	$185.82 - $243.60
Q3 2021	9,097	$1,846	$183.57	$167.84 - $195.65
Q2 2021	10,426	$2,022	$179.51	$169.33 - $197.57
Q1 2021	9,390	$1,786	$156.97	$138.06 - $176.57
Q4 2020	10,004	$1,606	$148.05	$133.82 - $164.22
Q3 2020	12,683	$2,104	$139.87	$121.38 - $156.09
Q2 2020	9,468	$1,279	$103.31	$71.19 - $124.31
Q1 2020	6,159	$530	$98.27	$54.02 - $114.09
Q4 2019	6,295	$754	$102.36	$93.27 - $108.85
Q3 2019	4,834	$531	$94.02	$81.89 - $103.41
Q2 2019	5,225	$528	$93.45	$81.25 - $104.43
Q1 2019	2,856	$313	$88.06	$79.66 - $97.11
Q4 2018	3,353	$309	$84.62	$74.48 - $101.12
Q3 2018	3,541	$406	$91.02	$81.78 - $102.93
Q2 2018	3,673	$351	$78.69	$70.64 - $88.19
Q1 2018	4,554	$400	$81.91	$72.53 - $94.39
Q4 2017	8,182	$760	$71.24	$65.02 - $80.72
Q3 2017	5,167	$413	$65.65	$60.74 - $68.80
Q2 2017	5,668	$439	$69.71	$64.70 - $73.63
Q1 2017	4,906	$403	$65.00	$59.63 - $71.41