LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 97,081 Value ($000) $19,629 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 103,628 Value ($000) $26,786 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 108,269 Value ($000) $21,963 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 111,890 Value ($000) $21,703 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 204,263 Value ($000) $38,847 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 266,050 Value ($000) $42,703 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 246,714 Value ($000) $40,920 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 138,293 Value ($000) $18,686 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 145,696 Value ($000) $12,537 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 166,853 Value ($000) $19,983 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 218,531 Value ($000) $24,030 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 406,389 Value ($000) $41,009 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 317,525 Value ($000) $34,759 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 253,428 Value ($000) $23,407 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 215,357 Value ($000) $24,727 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 336,993 Value ($000) $32,207 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 504,828 Value ($000) $44,299 Avg Close $81.91 Range $72.53 - $94.39