LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,323,605 Value ($000) $2,248,481 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 9,885,353 Value ($000) $2,484,288 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 10,166,283 Value ($000) $2,255,593 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 10,888,341 Value ($000) $2,539,488 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 9,688,957 Value ($000) $2,391,234 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 10,824,363 Value ($000) $2,931,779 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 10,028,926 Value ($000) $2,210,977 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 10,497,925 Value ($000) $2,674,136 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 10,276,893 Value ($000) $2,287,122 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 10,493,180 Value ($000) $2,180,903 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 9,480,489 Value ($000) $2,139,746 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 9,848,012 Value ($000) $1,969,307 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 9,873,253 Value ($000) $1,967,147 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 10,275,641 Value ($000) $1,929,867 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 10,214,676 Value ($000) $1,784,197 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 10,560,095 Value ($000) $2,135,144 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 12,401,938 Value ($000) $3,205,652 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 12,956,479 Value ($000) $2,628,352 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 13,299,275 Value ($000) $2,579,661 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 13,457,983 Value ($000) $2,559,439 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 13,630,504 Value ($000) $2,187,833 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 14,620,629 Value ($000) $2,424,978 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 13,912,037 Value ($000) $1,879,796 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 14,267,141 Value ($000) $1,227,687 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 14,646,528 Value ($000) $1,754,068 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 14,106,357 Value ($000) $1,551,135 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 13,762,707 Value ($000) $1,388,795 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 13,858,397 Value ($000) $1,517,079 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 13,381,481 Value ($000) $1,235,913 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 13,169,587 Value ($000) $1,512,133 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 13,499,212 Value ($000) $1,290,120 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 13,116,477 Value ($000) $1,150,971 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 12,840,936 Value ($000) $1,193,438 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 17,253,327 Value ($000) $1,379,232 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 12,914,148 Value ($000) $1,001,233 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 13,501,406 Value ($000) $1,109,950 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 12,687,132 Value ($000) $902,309 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 12,742,426 Value ($000) $920,131 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 15,061,469 Value ($000) $1,192,417 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 15,063,098 Value ($000) $1,141,028 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 14,246,455 Value ($000) $1,083,298 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 14,009,480 Value ($000) $965,534 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 5,829,374 Value ($000) $390,393 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 5,805,551 Value ($000) $431,875 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 6,436,503 Value ($000) $442,832 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 5,619,895 Value ($000) $297,404 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 5,828,431 Value ($000) $279,706 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 5,703,052 Value ($000) $278,880 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 6,326,072 Value ($000) $313,457 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 6,343,442 Value ($000) $302,010 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 6,465,057 Value ($000) $264,420 Avg Close $32.16 Range $29.54 - $35.06