LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,974,809 Value ($000) $2,164,365 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 10,169,070 Value ($000) $2,555,589 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 10,263,070 Value ($000) $2,277,067 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 10,362,574 Value ($000) $2,416,863 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 10,478,177 Value ($000) $2,586,014 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 10,529,816 Value ($000) $2,852,001 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 11,060,915 Value ($000) $2,438,489 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 11,225,109 Value ($000) $2,859,372 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 11,250,941 Value ($000) $2,503,897 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 11,302,391 Value ($000) $2,349,089 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 11,431,505 Value ($000) $2,580,091 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 11,471,732 Value ($000) $2,294,003 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 11,129,526 Value ($000) $2,217,447 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 11,258,122 Value ($000) $2,114,388 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 11,204,486 Value ($000) $1,957,088 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 11,331,577 Value ($000) $2,291,131 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 10,440,039 Value ($000) $2,698,542 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 10,853,243 Value ($000) $2,201,689 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 11,343,964 Value ($000) $2,200,388 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 11,388,712 Value ($000) $2,165,906 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 11,522,796 Value ($000) $1,849,524 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 11,229,945 Value ($000) $1,862,598 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 11,089,110 Value ($000) $1,498,360 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 10,943,660 Value ($000) $941,701 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 11,050,605 Value ($000) $1,323,422 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 10,685,958 Value ($000) $1,175,027 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 10,432,333 Value ($000) $1,052,728 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 10,140,209 Value ($000) $1,110,049 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 10,282,841 Value ($000) $949,723 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 10,906,322 Value ($000) $1,252,265 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 10,587,464 Value ($000) $1,011,843 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 11,477,908 Value ($000) $1,007,189 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 11,854,949 Value ($000) $1,101,799 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 11,719,849 Value ($000) $936,884 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 12,062,650 Value ($000) $935,216 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 11,813,434 Value ($000) $971,183 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 11,740,019 Value ($000) $834,951 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 11,753,694 Value ($000) $848,734 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 11,432,678 Value ($000) $905,126 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 11,306,308 Value ($000) $856,453 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 11,324,469 Value ($000) $861,113 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 10,822,482 Value ($000) $745,887 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 10,246,587 Value ($000) $686,216 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 11,010,273 Value ($000) $819,052 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 10,379,020 Value ($000) $714,064 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 10,002,579 Value ($000) $529,335 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 10,338,016 Value ($000) $496,121 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 10,752,664 Value ($000) $525,803 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 10,306,866 Value ($000) $510,706 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 9,483,260 Value ($000) $451,498 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 7,909,587 Value ($000) $323,502 Avg Close $32.16 Range $29.54 - $35.06