LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,555,565 Value ($000) $1,581 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,516,222 Value ($000) $1,135 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,280,610 Value ($000) $950 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,779,120 Value ($000) $881 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,553,156 Value ($000) $877 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,839,626 Value ($000) $1,040 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,767,215 Value ($000) $390 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,840,704 Value ($000) $469 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,347,524 Value ($000) $300 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,460,765 Value ($000) $304 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,491,853 Value ($000) $337 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,509,795 Value ($000) $302 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,536,073 Value ($000) $306 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,811,741 Value ($000) $340,264 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,882,248 Value ($000) $328,772 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,931,313 Value ($000) $390,492 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,924,311 Value ($000) $497,396 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,955,660 Value ($000) $396,725 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,394,949 Value ($000) $464,548 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,075,093 Value ($000) $584,821 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,101,278 Value ($000) $337,276 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,983,032 Value ($000) $494,766 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,075,524 Value ($000) $280,445 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,267,924 Value ($000) $195,155 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,162,878 Value ($000) $259,026 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,126,082 Value ($000) $233,784 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,127,145 Value ($000) $214,650 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,436,043 Value ($000) $266,674 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,922,381 Value ($000) $177,551 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,113,741 Value ($000) $242,700 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,867,855 Value ($000) $178,511 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,386,481 Value ($000) $209,414 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,193,488 Value ($000) $296,803 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 6,133,021 Value ($000) $490,274 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 20,871,390 Value ($000) $1,618,159 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 33,820,001 Value ($000) $2,780,342 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 32,787,201 Value ($000) $2,331,826 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 43,668,911 Value ($000) $3,153,332 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 44,842,201 Value ($000) $3,550,157 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 43,737,067 Value ($000) $3,313,083 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 46,627,152 Value ($000) $3,545,529 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 43,595,758 Value ($000) $3,004,620 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 47,107,717 Value ($000) $3,154,804 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 49,989,824 Value ($000) $3,718,743 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 56,018,206 Value ($000) $3,854,053 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 58,688,235 Value ($000) $3,105,781 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 57,636,197 Value ($000) $2,765,961 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 54,149,396 Value ($000) $2,647,905 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 45,422,523 Value ($000) $2,250,686 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 42,005,638 Value ($000) $1,999,888 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 39,895,667 Value ($000) $1,631,733 Avg Close $32.16 Range $29.54 - $35.06