LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,091 Value ($000) $504 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,012 Value ($000) $506 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,235 Value ($000) $496 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,673 Value ($000) $623 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,693 Value ($000) $665 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,526 Value ($000) $684 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,307 Value ($000) $509 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,617 Value ($000) $412 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,612 Value ($000) $359 Avg Close $194.73 Range $174.95 - $218.39