LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,396 Value ($000) $0 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,396 Value ($000) $0 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 902 Value ($000) $0 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 170 Value ($000) $0 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 554 Value ($000) $0 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,041 Value ($000) $0 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 2,579 Value ($000) $1 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 3,107 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 3,107 Value ($000) $1 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 3,441 Value ($000) $1 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,213 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,463 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 3,681 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,230 Value ($000) $794 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,612 Value ($000) $806 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,327 Value ($000) $1,077 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,321 Value ($000) $600 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,209 Value ($000) $651 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 2,191 Value ($000) $425 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,877 Value ($000) $1,498 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 15,495 Value ($000) $2,487 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 48,169 Value ($000) $7,989 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 43,819 Value ($000) $5,921 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 30,251 Value ($000) $2,603 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 11,499 Value ($000) $1,377 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 11,499 Value ($000) $1,264 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 14,487 Value ($000) $1,462 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 14,487 Value ($000) $1,586 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 15,741 Value ($000) $1,454 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 16,124 Value ($000) $1,851 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 21,833 Value ($000) $2,087 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 30,175 Value ($000) $2,648 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 35,891 Value ($000) $3,336 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 31,892 Value ($000) $2,549 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 51,545 Value ($000) $3,996 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 51,599 Value ($000) $4,242 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 54,359 Value ($000) $3,866 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 70,052 Value ($000) $5,058 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 71,865 Value ($000) $5,690 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 71,865 Value ($000) $5,444 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 71,865 Value ($000) $5,465 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 72,366 Value ($000) $4,987 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 72,366 Value ($000) $4,846 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 58,460 Value ($000) $4,349 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 52,560 Value ($000) $3,616 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 39,344 Value ($000) $2,082 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 39,344 Value ($000) $1,888 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 41,845 Value ($000) $2,046 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 41,845 Value ($000) $2,073 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 18,958 Value ($000) $903 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,958 Value ($000) $80 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,396	$0	$239.83	$218.80 - $254.04
Q3 2025	1,396	$0	$244.20	$210.40 - $273.63
Q2 2025	902	$0	$220.63	$203.22 - $235.13
Q1 2025	170	$0	$242.06	$216.79 - $265.06
Q4 2024	554	$0	$261.54	$239.21 - $280.19
Q3 2024	1,041	$0	$236.16	$205.77 - $264.82
Q2 2024	2,579	$1	$221.35	$206.72 - $246.87
Q1 2024	3,107	$1	$222.03	$202.43 - $253.80
Q4 2023	3,107	$1	$194.73	$174.95 - $218.39
Q3 2023	3,441	$1	$214.91	$197.28 - $226.88
Q2 2023	1,213	$0	$197.77	$184.29 - $215.60
Q1 2023	1,463	$0	$192.20	$177.54 - $211.52
Q4 2022	3,681	$1	$188.18	$166.33 - $208.66
Q3 2022	4,230	$794	$182.38	$162.61 - $207.31
Q2 2022	4,612	$806	$179.56	$158.54 - $196.50
Q1 2022	5,327	$1,077	$213.37	$187.49 - $241.31
Q4 2021	2,321	$600	$219.81	$185.82 - $243.60
Q3 2021	3,209	$651	$183.57	$167.84 - $195.65
Q2 2021	2,191	$425	$179.51	$169.33 - $197.57
Q1 2021	7,877	$1,498	$156.97	$138.06 - $176.57
Q4 2020	15,495	$2,487	$148.05	$133.82 - $164.22
Q3 2020	48,169	$7,989	$139.87	$121.38 - $156.09
Q2 2020	43,819	$5,921	$103.31	$71.19 - $124.31
Q1 2020	30,251	$2,603	$98.27	$54.02 - $114.09
Q4 2019	11,499	$1,377	$102.36	$93.27 - $108.85
Q3 2019	11,499	$1,264	$94.02	$81.89 - $103.41
Q2 2019	14,487	$1,462	$93.45	$81.25 - $104.43
Q1 2019	14,487	$1,586	$88.06	$79.66 - $97.11
Q4 2018	15,741	$1,454	$84.62	$74.48 - $101.12
Q3 2018	16,124	$1,851	$91.02	$81.78 - $102.93
Q2 2018	21,833	$2,087	$78.69	$70.64 - $88.19
Q1 2018	30,175	$2,648	$81.91	$72.53 - $94.39
Q4 2017	35,891	$3,336	$71.24	$65.02 - $80.72
Q3 2017	31,892	$2,549	$65.65	$60.74 - $68.80
Q2 2017	51,545	$3,996	$69.71	$64.70 - $73.63
Q1 2017	51,599	$4,242	$65.00	$59.63 - $71.41
Q4 2016	54,359	$3,866	$59.80	$54.88 - $64.69
Q3 2016	70,052	$5,058	$65.42	$59.27 - $70.11
Q2 2016	71,865	$5,690	$64.80	$62.36 - $67.69
Q1 2016	71,865	$5,444	$58.89	$52.30 - $63.79
Q4 2015	71,865	$5,465	$61.72	$56.48 - $64.99
Q3 2015	72,366	$4,987	$56.94	$53.21 - $61.96
Q2 2015	72,366	$4,846	$58.80	$55.03 - $62.22
Q1 2015	58,460	$4,349	$58.94	$53.58 - $62.72
Q4 2014	52,560	$3,616	$49.04	$40.68 - $57.03
Q3 2014	39,344	$2,082	$41.20	$37.75 - $44.73
Q2 2014	39,344	$1,888	$37.84	$35.84 - $40.43
Q1 2014	41,845	$2,046	$39.01	$35.96 - $41.49
Q4 2013	41,845	$2,073	$39.13	$36.88 - $41.98
Q3 2013	18,958	$903	$36.41	$32.75 - $39.48
Q2 2013	1,958	$80	$32.16	$29.54 - $35.06