LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,510 Value ($000) $2,294 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 9,335 Value ($000) $2,346 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,301 Value ($000) $2,064 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,940 Value ($000) $2,085 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 9,136 Value ($000) $2,255 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,510	$2,294	$239.83	$218.80 - $254.04
Q3 2025	9,335	$2,346	$244.20	$210.40 - $273.63
Q2 2025	9,301	$2,064	$220.63	$203.22 - $235.13
Q1 2025	8,940	$2,085	$242.06	$216.79 - $265.06
Q4 2024	9,136	$2,255	$261.54	$239.21 - $280.19