LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,173 Value ($000) $118,692 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 505,033 Value ($000) $126,920 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 525,828 Value ($000) $116,665 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 531,294 Value ($000) $123,914 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 548,951 Value ($000) $135,481 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 587,958 Value ($000) $159,248 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 601,073 Value ($000) $132,513 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 618,650 Value ($000) $157,589 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 687,621 Value ($000) $153,030 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 736,368 Value ($000) $153,047 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 753,188 Value ($000) $169,995 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 733,492 Value ($000) $146,676 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 735,598 Value ($000) $146,560 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 911,427 Value ($000) $171,176 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 982,502 Value ($000) $171,614 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,166,871 Value ($000) $235,929 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 854,666 Value ($000) $220,914 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 901,995 Value ($000) $182,979 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 907,710 Value ($000) $176,069 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 968,052 Value ($000) $184,103 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 976,534 Value ($000) $156,743 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 981,628 Value ($000) $162,812 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,046,771 Value ($000) $141,440 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,053,689 Value ($000) $90,670 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,043,375 Value ($000) $124,955 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 156,403 Value ($000) $17,199 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 167,778 Value ($000) $16,931 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 210,748 Value ($000) $23,070 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 247,194 Value ($000) $22,831 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 240,401 Value ($000) $27,603 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 247,020 Value ($000) $23,608 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 243,688 Value ($000) $21,384 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 223,179 Value ($000) $20,743 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 236,822 Value ($000) $18,932 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 177,871 Value ($000) $13,790 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 177,187 Value ($000) $14,567 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 203,913 Value ($000) $14,502 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 181,261 Value ($000) $13,089 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 180,176 Value ($000) $14,265 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 154,972 Value ($000) $11,738 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 158,644 Value ($000) $12,063 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 157,190 Value ($000) $10,833 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 156,538 Value ($000) $10,483 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 150,268 Value ($000) $11,179 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 160,320 Value ($000) $11,030 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 166,639 Value ($000) $8,818 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 172,221 Value ($000) $8,265 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 166,571 Value ($000) $8,145 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 149,365 Value ($000) $7,402 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 120,027 Value ($000) $5,715 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 108,108 Value ($000) $4,421 Avg Close $32.16 Range $29.54 - $35.06