LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,694,133 Value ($000) $5,955,237 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 25,036,276 Value ($000) $6,291,867 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 24,911,775 Value ($000) $5,527,176 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 24,703,949 Value ($000) $5,761,702 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 25,532,888 Value ($000) $6,301,506 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 25,013,655 Value ($000) $6,774,948 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 24,552,804 Value ($000) $5,412,911 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 24,414,946 Value ($000) $6,219,219 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 24,893,590 Value ($000) $5,540,068 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 24,733,549 Value ($000) $5,140,621 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 25,223,923 Value ($000) $5,693,039 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 24,849,466 Value ($000) $4,969,100 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 25,632,108 Value ($000) $5,106,941 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 27,032,967 Value ($000) $5,077,062 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 27,451,872 Value ($000) $4,795,018 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 28,776,289 Value ($000) $5,818,278 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 30,861,324 Value ($000) $7,977,035 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 30,564,617 Value ($000) $6,200,338 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 30,801,869 Value ($000) $5,974,639 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 31,416,794 Value ($000) $5,974,846 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 31,928,107 Value ($000) $5,124,780 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 33,717,026 Value ($000) $5,592,306 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 34,676,390 Value ($000) $4,685,474 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 35,413,724 Value ($000) $3,047,351 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 34,491,355 Value ($000) $4,130,685 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 34,891,371 Value ($000) $3,836,655 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 34,999,159 Value ($000) $3,531,765 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 35,654,437 Value ($000) $3,903,091 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 34,373,758 Value ($000) $3,174,760 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 35,560,067 Value ($000) $4,083,004 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 33,013,495 Value ($000) $3,155,107 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 33,698,568 Value ($000) $2,957,044 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 36,321,824 Value ($000) $3,375,753 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 36,180,648 Value ($000) $2,892,290 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 38,445,831 Value ($000) $2,991,166 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 41,121,874 Value ($000) $3,380,619 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 42,279,456 Value ($000) $3,006,918 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 41,292,937 Value ($000) $2,981,772 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 36,421,169 Value ($000) $2,883,461 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 37,837,491 Value ($000) $2,866,195 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 38,559,079 Value ($000) $2,932,029 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 38,549,056 Value ($000) $2,656,813 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 38,249,960 Value ($000) $2,561,601 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 42,027,787 Value ($000) $3,126,455 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 44,370,991 Value ($000) $3,052,718 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 43,254,938 Value ($000) $2,289,058 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 42,073,767 Value ($000) $2,019,128 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 43,072,111 Value ($000) $2,106,233 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 46,088,283 Value ($000) $2,283,675 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 46,352,220 Value ($000) $2,206,820 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 47,596,560 Value ($000) $1,946,702 Avg Close $32.16 Range $29.54 - $35.06