LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,665 Value ($000) $5,948 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 56,252 Value ($000) $14,137 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 24,012 Value ($000) $5,328 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 9,655 Value ($000) $2,252 Avg Close $242.06 Range $216.79 - $265.06
Q3 2024
Shares 37,624 Value ($000) $10,190 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,582 Value ($000) $790 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 29,707 Value ($000) $7,567 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 95,587 Value ($000) $21,273 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,646 Value ($000) $758 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 12,000 Value ($000) $2,708 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 10,631 Value ($000) $2,126 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 11,000 Value ($000) $2,192 Avg Close $188.18 Range $166.33 - $208.66