LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,277 Value ($000) $1,031 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,279 Value ($000) $1,075 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,269 Value ($000) $947 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,269 Value ($000) $996 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,063 Value ($000) $1,003 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,143 Value ($000) $1,122 Avg Close $236.16 Range $205.77 - $264.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,277	$1,031	$239.83	$218.80 - $254.04
Q3 2025	4,279	$1,075	$244.20	$210.40 - $273.63
Q2 2025	4,269	$947	$220.63	$203.22 - $235.13
Q1 2025	4,269	$996	$242.06	$216.79 - $265.06
Q4 2024	4,063	$1,003	$261.54	$239.21 - $280.19
Q3 2024	4,143	$1,122	$236.16	$205.77 - $264.82