LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,482 Value ($000) $3,492 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 14,293 Value ($000) $3,592 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 14,398 Value ($000) $3,194 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 14,394 Value ($000) $3,357 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 14,680 Value ($000) $3,623 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 15,017 Value ($000) $4,067 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 14,833 Value ($000) $3,212 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 17,266 Value ($000) $4,398 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 17,514 Value ($000) $3,898 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 17,402 Value ($000) $3,617 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 17,617 Value ($000) $3,976 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 18,613 Value ($000) $3,722 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 19,410 Value ($000) $3,867 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 18,529 Value ($000) $3,479 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 18,329 Value ($000) $3,202 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 18,442 Value ($000) $3,729 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 19,364 Value ($000) $5,005 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 19,750 Value ($000) $4,006 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 19,360 Value ($000) $3,755 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 19,915 Value ($000) $3,788 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 20,222 Value ($000) $3,246 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 19,898 Value ($000) $3,299 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 20,101 Value ($000) $2,716 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 25,851 Value ($000) $2,225 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 26,558 Value ($000) $3,180 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 25,593 Value ($000) $2,814 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 25,018 Value ($000) $2,525 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 25,827 Value ($000) $2,827 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 25,588 Value ($000) $2,363 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 23,341 Value ($000) $2,680 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 23,315 Value ($000) $2,229 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 23,354 Value ($000) $2,049 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 21,237 Value ($000) $1,974 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 21,850 Value ($000) $1,747 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 26,817 Value ($000) $2,079 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 29,203 Value ($000) $2,401 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 31,842 Value ($000) $2,265 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 31,842 Value ($000) $2,300 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 33,342 Value ($000) $2,640 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 34,354 Value ($000) $2,602 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 34,354 Value ($000) $2,613 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 32,779 Value ($000) $2,259 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 34,342 Value ($000) $2,299 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 35,686 Value ($000) $2,654 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 35,811 Value ($000) $2,464 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 36,105 Value ($000) $1,911 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 40,736 Value ($000) $1,955 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 36,978 Value ($000) $1,808 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 36,978 Value ($000) $1,832 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 37,278 Value ($000) $1,775 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 36,381 Value ($000) $1,487 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,482	$3,492	$239.83	$218.80 - $254.04
Q3 2025	14,293	$3,592	$244.20	$210.40 - $273.63
Q2 2025	14,398	$3,194	$220.63	$203.22 - $235.13
Q1 2025	14,394	$3,357	$242.06	$216.79 - $265.06
Q4 2024	14,680	$3,623	$261.54	$239.21 - $280.19
Q3 2024	15,017	$4,067	$236.16	$205.77 - $264.82
Q2 2024	14,833	$3,212	$221.35	$206.72 - $246.87
Q1 2024	17,266	$4,398	$222.03	$202.43 - $253.80
Q4 2023	17,514	$3,898	$194.73	$174.95 - $218.39
Q3 2023	17,402	$3,617	$214.91	$197.28 - $226.88
Q2 2023	17,617	$3,976	$197.77	$184.29 - $215.60
Q1 2023	18,613	$3,722	$192.20	$177.54 - $211.52
Q4 2022	19,410	$3,867	$188.18	$166.33 - $208.66
Q3 2022	18,529	$3,479	$182.38	$162.61 - $207.31
Q2 2022	18,329	$3,202	$179.56	$158.54 - $196.50
Q1 2022	18,442	$3,729	$213.37	$187.49 - $241.31
Q4 2021	19,364	$5,005	$219.81	$185.82 - $243.60
Q3 2021	19,750	$4,006	$183.57	$167.84 - $195.65
Q2 2021	19,360	$3,755	$179.51	$169.33 - $197.57
Q1 2021	19,915	$3,788	$156.97	$138.06 - $176.57
Q4 2020	20,222	$3,246	$148.05	$133.82 - $164.22
Q3 2020	19,898	$3,299	$139.87	$121.38 - $156.09
Q2 2020	20,101	$2,716	$103.31	$71.19 - $124.31
Q1 2020	25,851	$2,225	$98.27	$54.02 - $114.09
Q4 2019	26,558	$3,180	$102.36	$93.27 - $108.85
Q3 2019	25,593	$2,814	$94.02	$81.89 - $103.41
Q2 2019	25,018	$2,525	$93.45	$81.25 - $104.43
Q1 2019	25,827	$2,827	$88.06	$79.66 - $97.11
Q4 2018	25,588	$2,363	$84.62	$74.48 - $101.12
Q3 2018	23,341	$2,680	$91.02	$81.78 - $102.93
Q2 2018	23,315	$2,229	$78.69	$70.64 - $88.19
Q1 2018	23,354	$2,049	$81.91	$72.53 - $94.39
Q4 2017	21,237	$1,974	$71.24	$65.02 - $80.72
Q3 2017	21,850	$1,747	$65.65	$60.74 - $68.80
Q2 2017	26,817	$2,079	$69.71	$64.70 - $73.63
Q1 2017	29,203	$2,401	$65.00	$59.63 - $71.41
Q4 2016	31,842	$2,265	$59.80	$54.88 - $64.69
Q3 2016	31,842	$2,300	$65.42	$59.27 - $70.11
Q2 2016	33,342	$2,640	$64.80	$62.36 - $67.69
Q1 2016	34,354	$2,602	$58.89	$52.30 - $63.79
Q4 2015	34,354	$2,613	$61.72	$56.48 - $64.99
Q3 2015	32,779	$2,259	$56.94	$53.21 - $61.96
Q2 2015	34,342	$2,299	$58.80	$55.03 - $62.22
Q1 2015	35,686	$2,654	$58.94	$53.58 - $62.72
Q4 2014	35,811	$2,464	$49.04	$40.68 - $57.03
Q3 2014	36,105	$1,911	$41.20	$37.75 - $44.73
Q2 2014	40,736	$1,955	$37.84	$35.84 - $40.43
Q1 2014	36,978	$1,808	$39.01	$35.96 - $41.49
Q4 2013	36,978	$1,832	$39.13	$36.88 - $41.98
Q3 2013	37,278	$1,775	$36.41	$32.75 - $39.48
Q2 2013	36,381	$1,487	$32.16	$29.54 - $35.06