LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,592 Value ($000) $747 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 5,063 Value ($000) $1,143 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,343 Value ($000) $669 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 9,674 Value ($000) $1,927 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,453 Value ($000) $836 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 12,984 Value ($000) $2,268 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 12,789 Value ($000) $2,586 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 14,105 Value ($000) $3,646 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 13,716 Value ($000) $2,782 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 9,758 Value ($000) $1,893 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 12,767 Value ($000) $2,428 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 16,422 Value ($000) $2,636 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 21,073 Value ($000) $3,495 Avg Close $139.87 Range $121.38 - $156.09
Q1 2017
Shares 12,935 Value ($000) $1,063 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 12,080 Value ($000) $859 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 12,555 Value ($000) $907 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 18,625 Value ($000) $1,475 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 18,625 Value ($000) $1,411 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 11,933 Value ($000) $907 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 11,929 Value ($000) $822 Avg Close $56.94 Range $53.21 - $61.96
Q1 2015
Shares 2,728 Value ($000) $203 Avg Close $58.94 Range $53.58 - $62.72
Q1 2014
Shares 9,006 Value ($000) $440 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 4,991 Value ($000) $247 Avg Close $39.13 Range $36.88 - $41.98