LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,513 Value ($000) $1,088 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,149 Value ($000) $540 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,842 Value ($000) $409 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,493 Value ($000) $581 Avg Close $242.06 Range $216.79 - $265.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,513	$1,088	$239.83	$218.80 - $254.04
Q3 2025	2,149	$540	$244.20	$210.40 - $273.63
Q2 2025	1,842	$409	$220.63	$203.22 - $235.13
Q1 2025	2,493	$581	$242.06	$216.79 - $265.06