LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $202 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,000 Value ($000) $258 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,000 Value ($000) $203 Avg Close $183.57 Range $167.84 - $195.65
Q1 2021
Shares 1,500 Value ($000) $285 Avg Close $156.97 Range $138.06 - $176.57
Q4 2019
Shares 1,800 Value ($000) $216 Avg Close $102.36 Range $93.27 - $108.85
Q3 2018
Shares 1,900 Value ($000) $218 Avg Close $91.02 Range $81.78 - $102.93
Q4 2017
Shares 2,310 Value ($000) $215 Avg Close $71.24 Range $65.02 - $80.72
Q4 2016
Shares 3,910 Value ($000) $278 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,910 Value ($000) $355 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 4,910 Value ($000) $389 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 7,310 Value ($000) $554 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 4,460 Value ($000) $339 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 4,960 Value ($000) $342 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 4,960 Value ($000) $332 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 4,960 Value ($000) $369 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 7,180 Value ($000) $494 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 7,180 Value ($000) $380 Avg Close $41.20 Range $37.75 - $44.73