LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,956 Value ($000) $1,195 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 5,018 Value ($000) $1,261 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,110 Value ($000) $1,134 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,285 Value ($000) $1,233 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 5,309 Value ($000) $1,310 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 5,345 Value ($000) $1,448 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 5,355 Value ($000) $1,181 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 5,392 Value ($000) $1,374 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 5,439 Value ($000) $1,210 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 5,428 Value ($000) $1,128 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 5,428 Value ($000) $1,225 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 5,448 Value ($000) $1,089 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 5,873 Value ($000) $1,170 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 5,891 Value ($000) $1,106 Avg Close $182.38 Range $162.61 - $207.31