LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,106 Value ($000) $1,644 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,399 Value ($000) $1,629 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 8,687 Value ($000) $1,652 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 9,050 Value ($000) $1,453 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 9,668 Value ($000) $1,604 Avg Close $139.87 Range $121.38 - $156.09

Q2 2017

Shares 24,901 Value ($000) $1,931 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 25,881 Value ($000) $2,128 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 13,336 Value ($000) $948 Avg Close $59.80 Range $54.88 - $64.69

Q3 2013

Shares 34,463 Value ($000) $1,641 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 34,463 Value ($000) $1,410 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,106	$1,644	$183.57	$167.84 - $195.65
Q2 2021	8,399	$1,629	$179.51	$169.33 - $197.57
Q1 2021	8,687	$1,652	$156.97	$138.06 - $176.57
Q4 2020	9,050	$1,453	$148.05	$133.82 - $164.22
Q3 2020	9,668	$1,604	$139.87	$121.38 - $156.09
Q2 2017	24,901	$1,931	$69.71	$64.70 - $73.63
Q1 2017	25,881	$2,128	$65.00	$59.63 - $71.41
Q4 2016	13,336	$948	$59.80	$54.88 - $64.69
Q3 2013	34,463	$1,641	$36.41	$32.75 - $39.48
Q2 2013	34,463	$1,410	$32.16	$29.54 - $35.06