LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476 Value ($000) $115 Avg Close $239.83 Range $218.80 - $254.04
Q1 2024
Shares 556 Value ($000) $142 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 561 Value ($000) $125 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 561 Value ($000) $117 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 561 Value ($000) $127 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 555 Value ($000) $111 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 772 Value ($000) $154 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 772 Value ($000) $144,989 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 772 Value ($000) $134,845 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 772 Value ($000) $156,090 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 772 Value ($000) $199,546 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 729 Value ($000) $141,404 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 729 Value ($000) $138,641 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 729 Value ($000) $117,011 Avg Close $148.05 Range $133.82 - $164.22
Q4 2019
Shares 854 Value ($000) $102,275 Avg Close $102.36 Range $93.27 - $108.85