LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,380 Value ($000) $1,476 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 7,380 Value ($000) $1,470 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 7,380 Value ($000) $1,386 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 7,380 Value ($000) $1,289 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 7,380 Value ($000) $1,492 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 7,380 Value ($000) $1,908 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 7,380 Value ($000) $1,497 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 7,380 Value ($000) $1,431 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 7,380 Value ($000) $1,404 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 7,380 Value ($000) $1,185 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,380 Value ($000) $1,224 Avg Close $139.87 Range $121.38 - $156.09