LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,974 Value ($000) $13,499 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 55,230 Value ($000) $13,880 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 54,064 Value ($000) $11,995 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 55,984 Value ($000) $13,057 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 58,120 Value ($000) $14,344 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 60,857 Value ($000) $16,483 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 62,391 Value ($000) $13,755 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 63,127 Value ($000) $16,080 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 63,111 Value ($000) $14,045 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 63,469 Value ($000) $13,191 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 63,560 Value ($000) $14,345 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 64,461 Value ($000) $12,890 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 65,399 Value ($000) $13,030 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 65,787 Value ($000) $12,355 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 66,696 Value ($000) $11,650 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 67,610 Value ($000) $13,670 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 68,394 Value ($000) $17,678 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 69,574 Value ($000) $14,114 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 71,653 Value ($000) $13,899 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 70,985 Value ($000) $13,500 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 71,840 Value ($000) $11,531 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 69,504 Value ($000) $11,528 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 65,374 Value ($000) $8,833 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 69,170 Value ($000) $5,952 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 70,351 Value ($000) $8,425 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 69,432 Value ($000) $7,635 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 69,210 Value ($000) $6,984 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 64,904 Value ($000) $7,105 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 67,563 Value ($000) $6,240 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 67,593 Value ($000) $7,761 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 68,033 Value ($000) $6,502 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 73,737 Value ($000) $6,470 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 72,980 Value ($000) $6,783 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 66,335 Value ($000) $5,303 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 67,084 Value ($000) $5,201 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 67,975 Value ($000) $5,588 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 110,065 Value ($000) $7,828 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 68,720 Value ($000) $4,962 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 110,144 Value ($000) $8,720 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 114,617 Value ($000) $8,682 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 116,269 Value ($000) $8,841 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 118,912 Value ($000) $8,195 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 118,775 Value ($000) $7,954 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 118,795 Value ($000) $8,837 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 119,920 Value ($000) $8,250 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 119,266 Value ($000) $6,312 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 119,461 Value ($000) $5,733 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 118,079 Value ($000) $5,774 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 128,904 Value ($000) $6,387 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 130,869 Value ($000) $6,231 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 129,211 Value ($000) $5,285 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,974	$13,499	$239.83	$218.80 - $254.04
Q3 2025	55,230	$13,880	$244.20	$210.40 - $273.63
Q2 2025	54,064	$11,995	$220.63	$203.22 - $235.13
Q1 2025	55,984	$13,057	$242.06	$216.79 - $265.06
Q4 2024	58,120	$14,344	$261.54	$239.21 - $280.19
Q3 2024	60,857	$16,483	$236.16	$205.77 - $264.82
Q2 2024	62,391	$13,755	$221.35	$206.72 - $246.87
Q1 2024	63,127	$16,080	$222.03	$202.43 - $253.80
Q4 2023	63,111	$14,045	$194.73	$174.95 - $218.39
Q3 2023	63,469	$13,191	$214.91	$197.28 - $226.88
Q2 2023	63,560	$14,345	$197.77	$184.29 - $215.60
Q1 2023	64,461	$12,890	$192.20	$177.54 - $211.52
Q4 2022	65,399	$13,030	$188.18	$166.33 - $208.66
Q3 2022	65,787	$12,355	$182.38	$162.61 - $207.31
Q2 2022	66,696	$11,650	$179.56	$158.54 - $196.50
Q1 2022	67,610	$13,670	$213.37	$187.49 - $241.31
Q4 2021	68,394	$17,678	$219.81	$185.82 - $243.60
Q3 2021	69,574	$14,114	$183.57	$167.84 - $195.65
Q2 2021	71,653	$13,899	$179.51	$169.33 - $197.57
Q1 2021	70,985	$13,500	$156.97	$138.06 - $176.57
Q4 2020	71,840	$11,531	$148.05	$133.82 - $164.22
Q3 2020	69,504	$11,528	$139.87	$121.38 - $156.09
Q2 2020	65,374	$8,833	$103.31	$71.19 - $124.31
Q1 2020	69,170	$5,952	$98.27	$54.02 - $114.09
Q4 2019	70,351	$8,425	$102.36	$93.27 - $108.85
Q3 2019	69,432	$7,635	$94.02	$81.89 - $103.41
Q2 2019	69,210	$6,984	$93.45	$81.25 - $104.43
Q1 2019	64,904	$7,105	$88.06	$79.66 - $97.11
Q4 2018	67,563	$6,240	$84.62	$74.48 - $101.12
Q3 2018	67,593	$7,761	$91.02	$81.78 - $102.93
Q2 2018	68,033	$6,502	$78.69	$70.64 - $88.19
Q1 2018	73,737	$6,470	$81.91	$72.53 - $94.39
Q4 2017	72,980	$6,783	$71.24	$65.02 - $80.72
Q3 2017	66,335	$5,303	$65.65	$60.74 - $68.80
Q2 2017	67,084	$5,201	$69.71	$64.70 - $73.63
Q1 2017	67,975	$5,588	$65.00	$59.63 - $71.41
Q4 2016	110,065	$7,828	$59.80	$54.88 - $64.69
Q3 2016	68,720	$4,962	$65.42	$59.27 - $70.11
Q2 2016	110,144	$8,720	$64.80	$62.36 - $67.69
Q1 2016	114,617	$8,682	$58.89	$52.30 - $63.79
Q4 2015	116,269	$8,841	$61.72	$56.48 - $64.99
Q3 2015	118,912	$8,195	$56.94	$53.21 - $61.96
Q2 2015	118,775	$7,954	$58.80	$55.03 - $62.22
Q1 2015	118,795	$8,837	$58.94	$53.58 - $62.72
Q4 2014	119,920	$8,250	$49.04	$40.68 - $57.03
Q3 2014	119,266	$6,312	$41.20	$37.75 - $44.73
Q2 2014	119,461	$5,733	$37.84	$35.84 - $40.43
Q1 2014	118,079	$5,774	$39.01	$35.96 - $41.49
Q4 2013	128,904	$6,387	$39.13	$36.88 - $41.98
Q3 2013	130,869	$6,231	$36.41	$32.75 - $39.48
Q2 2013	129,211	$5,285	$32.16	$29.54 - $35.06