LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,188,917 Value ($000) $286,719 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,887,925 Value ($000) $782,194 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,108,129 Value ($000) $467,731 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,990,847 Value ($000) $464,325 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,223,018 Value ($000) $301,841 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,887,925 Value ($000) $782 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 2,316,874 Value ($000) $510,778 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,306,432 Value ($000) $332,787 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,479,526 Value ($000) $329,269 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,814,053 Value ($000) $377,033 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,567,930 Value ($000) $354 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,121,782 Value ($000) $224 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,181,958 Value ($000) $235 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 925,087 Value ($000) $173,738 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,334,674 Value ($000) $233,127 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 899,929 Value ($000) $181,956 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,395,905 Value ($000) $360,813 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,489,569 Value ($000) $302,174 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,145,003 Value ($000) $222,096 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 929,886 Value ($000) $176,843 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 757,832 Value ($000) $121,639 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,078,102 Value ($000) $178,813 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 679,951 Value ($000) $91,873 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 604,025 Value ($000) $51,977 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,467,501 Value ($000) $175,748 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,379,202 Value ($000) $151,656 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 1,082,979 Value ($000) $109,283 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 932,203 Value ($000) $102,050 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 750,911 Value ($000) $69,355 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 1,401,238 Value ($000) $160,888 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,214,195 Value ($000) $116,039 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,401,448 Value ($000) $122,978 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,280,657 Value ($000) $119,024 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 427,840 Value ($000) $34,202 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,032,463 Value ($000) $80,046 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 494,466 Value ($000) $40,650 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 441,418 Value ($000) $31,395 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 250,239 Value ($000) $18,070 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 206,352 Value ($000) $16,336 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 246,762 Value ($000) $18,509 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 310,991 Value ($000) $23,634 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 218,295 Value ($000) $14,846 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 505,352 Value ($000) $33,353 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 850,844 Value ($000) $62,963 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 588,085 Value ($000) $39,988 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 526,550 Value ($000) $27,383 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 567,710 Value ($000) $26,679 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 879,201 Value ($000) $42,198 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,416,811 Value ($000) $69,424 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,239,824 Value ($000) $58,272 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,029,417 Value ($000) $42,102 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,188,917	$286,719	$239.83	$218.80 - $254.04
Q3 2025	2,887,925	$782,194	$244.20	$210.40 - $273.63
Q2 2025	2,108,129	$467,731	$220.63	$203.22 - $235.13
Q1 2025	1,990,847	$464,325	$242.06	$216.79 - $265.06
Q4 2024	1,223,018	$301,841	$261.54	$239.21 - $280.19
Q3 2024	2,887,925	$782	$236.16	$205.77 - $264.82
Q2 2024	2,316,874	$510,778	$221.35	$206.72 - $246.87
Q1 2024	1,306,432	$332,787	$222.03	$202.43 - $253.80
Q4 2023	1,479,526	$329,269	$194.73	$174.95 - $218.39
Q3 2023	1,814,053	$377,033	$214.91	$197.28 - $226.88
Q2 2023	1,567,930	$354	$197.77	$184.29 - $215.60
Q1 2023	1,121,782	$224	$192.20	$177.54 - $211.52
Q4 2022	1,181,958	$235	$188.18	$166.33 - $208.66
Q3 2022	925,087	$173,738	$182.38	$162.61 - $207.31
Q2 2022	1,334,674	$233,127	$179.56	$158.54 - $196.50
Q1 2022	899,929	$181,956	$213.37	$187.49 - $241.31
Q4 2021	1,395,905	$360,813	$219.81	$185.82 - $243.60
Q3 2021	1,489,569	$302,174	$183.57	$167.84 - $195.65
Q2 2021	1,145,003	$222,096	$179.51	$169.33 - $197.57
Q1 2021	929,886	$176,843	$156.97	$138.06 - $176.57
Q4 2020	757,832	$121,639	$148.05	$133.82 - $164.22
Q3 2020	1,078,102	$178,813	$139.87	$121.38 - $156.09
Q2 2020	679,951	$91,873	$103.31	$71.19 - $124.31
Q1 2020	604,025	$51,977	$98.27	$54.02 - $114.09
Q4 2019	1,467,501	$175,748	$102.36	$93.27 - $108.85
Q3 2019	1,379,202	$151,656	$94.02	$81.89 - $103.41
Q2 2019	1,082,979	$109,283	$93.45	$81.25 - $104.43
Q1 2019	932,203	$102,050	$88.06	$79.66 - $97.11
Q4 2018	750,911	$69,355	$84.62	$74.48 - $101.12
Q3 2018	1,401,238	$160,888	$91.02	$81.78 - $102.93
Q2 2018	1,214,195	$116,039	$78.69	$70.64 - $88.19
Q1 2018	1,401,448	$122,978	$81.91	$72.53 - $94.39
Q4 2017	1,280,657	$119,024	$71.24	$65.02 - $80.72
Q3 2017	427,840	$34,202	$65.65	$60.74 - $68.80
Q2 2017	1,032,463	$80,046	$69.71	$64.70 - $73.63
Q1 2017	494,466	$40,650	$65.00	$59.63 - $71.41
Q4 2016	441,418	$31,395	$59.80	$54.88 - $64.69
Q3 2016	250,239	$18,070	$65.42	$59.27 - $70.11
Q2 2016	206,352	$16,336	$64.80	$62.36 - $67.69
Q1 2016	246,762	$18,509	$58.89	$52.30 - $63.79
Q4 2015	310,991	$23,634	$61.72	$56.48 - $64.99
Q3 2015	218,295	$14,846	$56.94	$53.21 - $61.96
Q2 2015	505,352	$33,353	$58.80	$55.03 - $62.22
Q1 2015	850,844	$62,963	$58.94	$53.58 - $62.72
Q4 2014	588,085	$39,988	$49.04	$40.68 - $57.03
Q3 2014	526,550	$27,383	$41.20	$37.75 - $44.73
Q2 2014	567,710	$26,679	$37.84	$35.84 - $40.43
Q1 2014	879,201	$42,198	$39.01	$35.96 - $41.49
Q4 2013	1,416,811	$69,424	$39.13	$36.88 - $41.98
Q3 2013	1,239,824	$58,272	$36.41	$32.75 - $39.48
Q2 2013	1,029,417	$42,102	$32.16	$29.54 - $35.06