LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,851 Value ($000) $85,817 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 391,409 Value ($000) $98 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 416,098 Value ($000) $92 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 430,716 Value ($000) $100 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 422,278 Value ($000) $104 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 424,382 Value ($000) $115 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 418,550 Value ($000) $92 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 418,262 Value ($000) $107 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 433,022 Value ($000) $96 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 439,679 Value ($000) $91 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 443,470 Value ($000) $100 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 435,431 Value ($000) $87 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 426,528 Value ($000) $85 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 423,702 Value ($000) $79,575 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 425,642 Value ($000) $74,346 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 390,414 Value ($000) $78,937 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 392,360 Value ($000) $101,417 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 402,355 Value ($000) $81,621 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 390,258 Value ($000) $75,698 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 375,001 Value ($000) $71,317 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 369,552 Value ($000) $59,316 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 377,426 Value ($000) $62,599 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 348,474 Value ($000) $47,085 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 332,222 Value ($000) $28,587 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 315,535 Value ($000) $37,788 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 301,654 Value ($000) $33,169 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 298,701 Value ($000) $30,141 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 257,974 Value ($000) $28,240 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 263,397 Value ($000) $24,327 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 260,304 Value ($000) $29,888 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 259,133 Value ($000) $24,765 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 259,896 Value ($000) $22,805 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 271,637 Value ($000) $25,246 Avg Close $71.24 Range $65.02 - $80.72