LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $143 Avg Close $239.83 Range $218.80 - $254.04
Q1 2025
Shares 247 Value ($000) $0 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 380 Value ($000) $0 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 199 Value ($000) $0 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 195 Value ($000) $0 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 191 Value ($000) $0 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 292 Value ($000) $0 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 376 Value ($000) $0 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,620 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,324 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,351 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 225 Value ($000) $42 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,420 Value ($000) $248 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 5,215 Value ($000) $1,055 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 6,516 Value ($000) $1,684 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,270 Value ($000) $664 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 9,624 Value ($000) $1,866 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 8,798 Value ($000) $1,673 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 9,110 Value ($000) $1,463 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,005 Value ($000) $1,162 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 7,963 Value ($000) $1,076 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 294 Value ($000) $25 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,377 Value ($000) $165 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,257 Value ($000) $138 Avg Close $94.02 Range $81.89 - $103.41
Q1 2019
Shares 19,692 Value ($000) $2,156 Avg Close $88.06 Range $79.66 - $97.11
Q4 2017
Shares 14,275 Value ($000) $1,327 Avg Close $71.24 Range $65.02 - $80.72
Q2 2016
Shares 304,237 Value ($000) $24,087 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,660,185 Value ($000) $201,509 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 3,885,957 Value ($000) $295,488 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 3,843,516 Value ($000) $264,895 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 3,808,934 Value ($000) $255,084 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 3,735,153 Value ($000) $277,858 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 6,458,884 Value ($000) $444,371 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 7,069,033 Value ($000) $374,093 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 8,306,922 Value ($000) $398,649 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 8,282,676 Value ($000) $405,023 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 6,619,777 Value ($000) $328,010 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 6,621,250 Value ($000) $315,237 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 4,535,479 Value ($000) $185,501 Avg Close $32.16 Range $29.54 - $35.06