LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,412,818 Value ($000) $246,777 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,711,746 Value ($000) $346,098 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,708,173 Value ($000) $700,009 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,048,245 Value ($000) $618,367 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,103,695 Value ($000) $602,024 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,319,821 Value ($000) $631,364 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,559,027 Value ($000) $571,258 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,568,544 Value ($000) $757,739 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,867,584 Value ($000) $657,708 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 6,727,672 Value ($000) $578,916 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 6,633,730 Value ($000) $794,456 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 13,135,154 Value ($000) $1,444,341 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 14,232,631 Value ($000) $1,436,215 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 14,638,539 Value ($000) $1,602,480 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 14,171,980 Value ($000) $1,308,924 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 13,989,157 Value ($000) $1,606,234 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 14,496,760 Value ($000) $1,385,455 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 12,038,085 Value ($000) $1,056,342 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 12,506,080 Value ($000) $1,162,315 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 15,144,020 Value ($000) $1,210,613 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 10,792,190 Value ($000) $836,718 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 8,249,599 Value ($000) $678,200 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 7,397,173 Value ($000) $526,087 Avg Close $59.80 Range $54.88 - $64.69
Q3 2013
Shares 998,500 Value ($000) $47,539 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,029,500 Value ($000) $42,107 Avg Close $32.16 Range $29.54 - $35.06