LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,590 Value ($000) $15,818 Avg Close $239.83 Range $218.80 - $254.04
Q1 2025
Shares 65,809 Value ($000) $15,349 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 67,630 Value ($000) $16,691 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 74,763 Value ($000) $20,250 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 78,184 Value ($000) $17,236 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 73,071 Value ($000) $18,613 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 73,578 Value ($000) $16,375 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 309,419 Value ($000) $64,310 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 330,350 Value ($000) $66,060 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 330,350 Value ($000) $66,060 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 383,311 Value ($000) $76,371 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 396,882 Value ($000) $74,537 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 459,089 Value ($000) $80,188 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 471,202 Value ($000) $95,271 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 482,517 Value ($000) $124,720 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 504,992 Value ($000) $102,442 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 565,161 Value ($000) $109,623 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 650,682 Value ($000) $123,745 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 696,210 Value ($000) $111,748 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 704,157 Value ($000) $116,790 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 737,084 Value ($000) $99,595 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 77,083 Value ($000) $9,230 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 77,083 Value ($000) $9,230 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 73,421 Value ($000) $8,072 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 287,581 Value ($000) $29,018 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 121,603 Value ($000) $13,310 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 83,927 Value ($000) $7,750 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,093,061 Value ($000) $125,504 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,263,787 Value ($000) $120,780 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,593,815 Value ($000) $148,126 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,593,815 Value ($000) $148,126 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,584,533 Value ($000) $126,666 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,523,410 Value ($000) $125,238 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,523,410 Value ($000) $125,238 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,384,188 Value ($000) $98,442 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,375,838 Value ($000) $99,348 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,109,693 Value ($000) $87,853 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,097,649 Value ($000) $83,146 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 978,444 Value ($000) $74,400 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 629,618 Value ($000) $43,392 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 542,109 Value ($000) $36,304 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 227,208 Value ($000) $16,901 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 86,721 Value ($000) $5,964 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 97,188 Value ($000) $5,142 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 96,113 Value ($000) $4,510 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 81,915 Value ($000) $4,004 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 79,020 Value ($000) $3,914 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 60,081 Value ($000) $2,859 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 62,137 Value ($000) $2,540 Avg Close $32.16 Range $29.54 - $35.06
Q4 2011
Shares 41,515 Value ($000) $1,053 Avg Close — Range —
Q3 2011
Shares 70,440 Value ($000) $1,362 Avg Close — Range —
Q2 2011
Shares 40,235 Value ($000) $937 Avg Close — Range —
Q4 2010
Shares 44,015 Value ($000) $1,103 Avg Close — Range —
Q3 2010
Shares 38,580 Value ($000) $859 Avg Close — Range —
Q2 2010
Shares 34,880 Value ($000) $712 Avg Close — Range —
Q3 2007
Shares 18,625 Value ($000) $521 Avg Close — Range —