LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,234 Value ($000) $106 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 465,679 Value ($000) $117 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 492,804 Value ($000) $109 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 493,167 Value ($000) $115 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 510,493 Value ($000) $126 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 528,346 Value ($000) $143 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 553,421 Value ($000) $122 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 585,625 Value ($000) $149 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 592,363 Value ($000) $132 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 620,174 Value ($000) $129 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 654,969 Value ($000) $148 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 691,462 Value ($000) $138 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 735,770 Value ($000) $147 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 778,494 Value ($000) $146,209 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 800,909 Value ($000) $139,895 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 833,758 Value ($000) $168,578 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 846,880 Value ($000) $218,902 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 854,855 Value ($000) $173,416 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 910,573 Value ($000) $176,624 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 954,149 Value ($000) $181,460 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,011,087 Value ($000) $162,290 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,064,808 Value ($000) $176,609 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,108,188 Value ($000) $149,738 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,082,947 Value ($000) $93,188 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,103,247 Value ($000) $132,125 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,125,110 Value ($000) $123,717 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,145,411 Value ($000) $115,583 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,195,030 Value ($000) $130,820 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,205,247 Value ($000) $111,317 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,296,750 Value ($000) $148,893 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,328,242 Value ($000) $126,940 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,379,564 Value ($000) $121,057 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,406,725 Value ($000) $130,741 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,419,875 Value ($000) $113,505 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,467,816 Value ($000) $113,800 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,490,102 Value ($000) $122,501 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,525,426 Value ($000) $108,488 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,602,926 Value ($000) $115,747 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,703,814 Value ($000) $134,891 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,801,941 Value ($000) $136,497 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,816,941 Value ($000) $138,160 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,823,405 Value ($000) $125,669 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,828,151 Value ($000) $122,431 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 1,876,554 Value ($000) $139,597 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 1,908,354 Value ($000) $131,295 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,947,709 Value ($000) $103,073 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,977,990 Value ($000) $94,924 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 2,135,968 Value ($000) $104,449 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 2,220,781 Value ($000) $110,040 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 2,359,533 Value ($000) $112,337 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 2,490,565 Value ($000) $101,864 Avg Close $32.16 Range $29.54 - $35.06