LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579,927 Value ($000) $140 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 478,707 Value ($000) $120 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 440,250 Value ($000) $98 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 444,866 Value ($000) $104 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 448,946 Value ($000) $111 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 463,539 Value ($000) $126 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 464,170 Value ($000) $102 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 467,184 Value ($000) $119 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 634,043 Value ($000) $141 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 646,589 Value ($000) $134 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 645,038 Value ($000) $146 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 697,057 Value ($000) $139 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 726,325 Value ($000) $145 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 825,706 Value ($000) $155,213 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 816,127 Value ($000) $142,553 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 842,640 Value ($000) $170,575 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 820,642 Value ($000) $209,644 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 812,443 Value ($000) $164,783 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 799,985 Value ($000) $155,173 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 798,519 Value ($000) $151,863 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 798,173 Value ($000) $128,114 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 824,560 Value ($000) $136,763 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,077,450 Value ($000) $143,783 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,176,002 Value ($000) $101,196 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,257,579 Value ($000) $150,608 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,247,911 Value ($000) $137,221 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 1,320,699 Value ($000) $133,271 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 1,697,820 Value ($000) $185,861 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,700,148 Value ($000) $157,080 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 1,630,511 Value ($000) $187,215 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,823,728 Value ($000) $174,293 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,880,086 Value ($000) $164,978 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 2,109,391 Value ($000) $196,047 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 1,829,198 Value ($000) $146,227 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,881,031 Value ($000) $145,836 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,524,611 Value ($000) $125,339 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,227,021 Value ($000) $87,266 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,220,671 Value ($000) $88,145 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,266,991 Value ($000) $100,308 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,267,511 Value ($000) $96,014 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,467,771 Value ($000) $111,609 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,642,551 Value ($000) $113,204 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,525,451 Value ($000) $102,160 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,677,251 Value ($000) $124,771 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,779,401 Value ($000) $122,422 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,854,781 Value ($000) $98,155 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,913,911 Value ($000) $91,849 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,925,461 Value ($000) $94,155 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,942,511 Value ($000) $96,251 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 2,167,411 Value ($000) $103,190 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,992,711 Value ($000) $81,502 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579,927	$140	$239.83	$218.80 - $254.04
Q3 2025	478,707	$120	$244.20	$210.40 - $273.63
Q2 2025	440,250	$98	$220.63	$203.22 - $235.13
Q1 2025	444,866	$104	$242.06	$216.79 - $265.06
Q4 2024	448,946	$111	$261.54	$239.21 - $280.19
Q3 2024	463,539	$126	$236.16	$205.77 - $264.82
Q2 2024	464,170	$102	$221.35	$206.72 - $246.87
Q1 2024	467,184	$119	$222.03	$202.43 - $253.80
Q4 2023	634,043	$141	$194.73	$174.95 - $218.39
Q3 2023	646,589	$134	$214.91	$197.28 - $226.88
Q2 2023	645,038	$146	$197.77	$184.29 - $215.60
Q1 2023	697,057	$139	$192.20	$177.54 - $211.52
Q4 2022	726,325	$145	$188.18	$166.33 - $208.66
Q3 2022	825,706	$155,213	$182.38	$162.61 - $207.31
Q2 2022	816,127	$142,553	$179.56	$158.54 - $196.50
Q1 2022	842,640	$170,575	$213.37	$187.49 - $241.31
Q4 2021	820,642	$209,644	$219.81	$185.82 - $243.60
Q3 2021	812,443	$164,783	$183.57	$167.84 - $195.65
Q2 2021	799,985	$155,173	$179.51	$169.33 - $197.57
Q1 2021	798,519	$151,863	$156.97	$138.06 - $176.57
Q4 2020	798,173	$128,114	$148.05	$133.82 - $164.22
Q3 2020	824,560	$136,763	$139.87	$121.38 - $156.09
Q2 2020	1,077,450	$143,783	$103.31	$71.19 - $124.31
Q1 2020	1,176,002	$101,196	$98.27	$54.02 - $114.09
Q4 2019	1,257,579	$150,608	$102.36	$93.27 - $108.85
Q3 2019	1,247,911	$137,221	$94.02	$81.89 - $103.41
Q2 2019	1,320,699	$133,271	$93.45	$81.25 - $104.43
Q1 2019	1,697,820	$185,861	$88.06	$79.66 - $97.11
Q4 2018	1,700,148	$157,080	$84.62	$74.48 - $101.12
Q3 2018	1,630,511	$187,215	$91.02	$81.78 - $102.93
Q2 2018	1,823,728	$174,293	$78.69	$70.64 - $88.19
Q1 2018	1,880,086	$164,978	$81.91	$72.53 - $94.39
Q4 2017	2,109,391	$196,047	$71.24	$65.02 - $80.72
Q3 2017	1,829,198	$146,227	$65.65	$60.74 - $68.80
Q2 2017	1,881,031	$145,836	$69.71	$64.70 - $73.63
Q1 2017	1,524,611	$125,339	$65.00	$59.63 - $71.41
Q4 2016	1,227,021	$87,266	$59.80	$54.88 - $64.69
Q3 2016	1,220,671	$88,145	$65.42	$59.27 - $70.11
Q2 2016	1,266,991	$100,308	$64.80	$62.36 - $67.69
Q1 2016	1,267,511	$96,014	$58.89	$52.30 - $63.79
Q4 2015	1,467,771	$111,609	$61.72	$56.48 - $64.99
Q3 2015	1,642,551	$113,204	$56.94	$53.21 - $61.96
Q2 2015	1,525,451	$102,160	$58.80	$55.03 - $62.22
Q1 2015	1,677,251	$124,771	$58.94	$53.58 - $62.72
Q4 2014	1,779,401	$122,422	$49.04	$40.68 - $57.03
Q3 2014	1,854,781	$98,155	$41.20	$37.75 - $44.73
Q2 2014	1,913,911	$91,849	$37.84	$35.84 - $40.43
Q1 2014	1,925,461	$94,155	$39.01	$35.96 - $41.49
Q4 2013	1,942,511	$96,251	$39.13	$36.88 - $41.98
Q3 2013	2,167,411	$103,190	$36.41	$32.75 - $39.48
Q2 2013	1,992,711	$81,502	$32.16	$29.54 - $35.06