LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,526,663 Value ($000) $6,638,330 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 25,779,338 Value ($000) $6,478,605 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 26,777,665 Value ($000) $5,941,161 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 27,289,269 Value ($000) $6,364,676 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 26,270,496 Value ($000) $6,483,558 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 26,010,730 Value ($000) $7,045,006 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 23,610,833 Value ($000) $5,205,244 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 22,001,965 Value ($000) $5,604,561 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 19,695,702 Value ($000) $4,383,279 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 21,622,186 Value ($000) $4,493,955 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 22,026,903 Value ($000) $4,971,472 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 22,236,934 Value ($000) $4,446,720 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 22,799,118 Value ($000) $4,542,496 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 23,835,689 Value ($000) $4,476,582 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 23,739,631 Value ($000) $4,146,601 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 25,145,645 Value ($000) $5,084,199 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 26,375,175 Value ($000) $6,817,456 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 25,340,768 Value ($000) $5,140,628 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 25,289,739 Value ($000) $4,905,451 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 27,000,256 Value ($000) $5,134,909 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 30,352,415 Value ($000) $4,871,866 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 27,411,638 Value ($000) $4,546,493 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 22,847,450 Value ($000) $3,087,147 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 22,141,339 Value ($000) $1,905,262 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 22,726,275 Value ($000) $2,721,698 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 21,774,246 Value ($000) $2,394,296 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 22,106,332 Value ($000) $2,230,750 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 21,729,232 Value ($000) $2,378,699 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 23,893,923 Value ($000) $2,206,843 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 21,879,740 Value ($000) $2,512,233 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 20,263,204 Value ($000) $1,936,554 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 20,881,903 Value ($000) $1,832,386 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 15,639,180 Value ($000) $1,453,505 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 9,059,073 Value ($000) $724,183 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 9,694,439 Value ($000) $751,610 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 5,962,286 Value ($000) $490,160 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 5,522,425 Value ($000) $392,755 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 6,534,490 Value ($000) $471,856 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 7,716,626 Value ($000) $610,924 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 7,866,120 Value ($000) $595,859 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 8,181,561 Value ($000) $622,127 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 8,774,666 Value ($000) $604,750 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 9,402,442 Value ($000) $629,682 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 9,488,641 Value ($000) $705,859 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 9,337,693 Value ($000) $642,434 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 11,345,367 Value ($000) $600,396 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 12,213,891 Value ($000) $586,145 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 13,506,247 Value ($000) $660,456 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 25,512,191 Value ($000) $1,264,129 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 24,156,174 Value ($000) $1,150,076 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 33,898,136 Value ($000) $1,386,433 Avg Close $32.16 Range $29.54 - $35.06