LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,762 Value ($000) $17 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 69,920 Value ($000) $18 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 70,169 Value ($000) $16 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 75,391 Value ($000) $18 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 75,608 Value ($000) $19 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 78,600 Value ($000) $21 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 78,679 Value ($000) $17 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 81,105 Value ($000) $21 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 81,949 Value ($000) $18 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 88,977 Value ($000) $18 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 94,161 Value ($000) $21 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 98,379 Value ($000) $20 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 104,728 Value ($000) $21 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 106,219 Value ($000) $19,949 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 109,877 Value ($000) $19,192 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 110,513 Value ($000) $22,345 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 117,333 Value ($000) $30,328 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 122,228 Value ($000) $24,795 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 127,087 Value ($000) $24,651 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 127,496 Value ($000) $24,247 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 134,934 Value ($000) $21,658 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 139,154 Value ($000) $23,080 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 142,244 Value ($000) $19,220 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 144,989 Value ($000) $12,476 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 139,553 Value ($000) $16,713 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 145,931 Value ($000) $16,047 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 146,569 Value ($000) $14,790 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 148,653 Value ($000) $16,273 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 148,041 Value ($000) $13,673 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 148,385 Value ($000) $17,038 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 148,896 Value ($000) $14,230 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 149,851 Value ($000) $13,149 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 159,669 Value ($000) $14,840 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 152,318 Value ($000) $12,176 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 163,238 Value ($000) $12,656 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 164,634 Value ($000) $13,535 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 170,818 Value ($000) $12,149 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 184,635 Value ($000) $13,332 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 191,096 Value ($000) $15,129 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 205,560 Value ($000) $15,571 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 202,576 Value ($000) $15,404 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 215,845 Value ($000) $14,876 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 219,390 Value ($000) $14,693 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 232,777 Value ($000) $17,316 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 236,244 Value ($000) $16,254 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 249,483 Value ($000) $13,203 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 255,608 Value ($000) $12,267 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 271,520 Value ($000) $13,277 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 271,656 Value ($000) $13,461 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 307,998 Value ($000) $14,664 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 341,871 Value ($000) $13,983 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,762	$17	$239.83	$218.80 - $254.04
Q3 2025	69,920	$18	$244.20	$210.40 - $273.63
Q2 2025	70,169	$16	$220.63	$203.22 - $235.13
Q1 2025	75,391	$18	$242.06	$216.79 - $265.06
Q4 2024	75,608	$19	$261.54	$239.21 - $280.19
Q3 2024	78,600	$21	$236.16	$205.77 - $264.82
Q2 2024	78,679	$17	$221.35	$206.72 - $246.87
Q1 2024	81,105	$21	$222.03	$202.43 - $253.80
Q4 2023	81,949	$18	$194.73	$174.95 - $218.39
Q3 2023	88,977	$18	$214.91	$197.28 - $226.88
Q2 2023	94,161	$21	$197.77	$184.29 - $215.60
Q1 2023	98,379	$20	$192.20	$177.54 - $211.52
Q4 2022	104,728	$21	$188.18	$166.33 - $208.66
Q3 2022	106,219	$19,949	$182.38	$162.61 - $207.31
Q2 2022	109,877	$19,192	$179.56	$158.54 - $196.50
Q1 2022	110,513	$22,345	$213.37	$187.49 - $241.31
Q4 2021	117,333	$30,328	$219.81	$185.82 - $243.60
Q3 2021	122,228	$24,795	$183.57	$167.84 - $195.65
Q2 2021	127,087	$24,651	$179.51	$169.33 - $197.57
Q1 2021	127,496	$24,247	$156.97	$138.06 - $176.57
Q4 2020	134,934	$21,658	$148.05	$133.82 - $164.22
Q3 2020	139,154	$23,080	$139.87	$121.38 - $156.09
Q2 2020	142,244	$19,220	$103.31	$71.19 - $124.31
Q1 2020	144,989	$12,476	$98.27	$54.02 - $114.09
Q4 2019	139,553	$16,713	$102.36	$93.27 - $108.85
Q3 2019	145,931	$16,047	$94.02	$81.89 - $103.41
Q2 2019	146,569	$14,790	$93.45	$81.25 - $104.43
Q1 2019	148,653	$16,273	$88.06	$79.66 - $97.11
Q4 2018	148,041	$13,673	$84.62	$74.48 - $101.12
Q3 2018	148,385	$17,038	$91.02	$81.78 - $102.93
Q2 2018	148,896	$14,230	$78.69	$70.64 - $88.19
Q1 2018	149,851	$13,149	$81.91	$72.53 - $94.39
Q4 2017	159,669	$14,840	$71.24	$65.02 - $80.72
Q3 2017	152,318	$12,176	$65.65	$60.74 - $68.80
Q2 2017	163,238	$12,656	$69.71	$64.70 - $73.63
Q1 2017	164,634	$13,535	$65.00	$59.63 - $71.41
Q4 2016	170,818	$12,149	$59.80	$54.88 - $64.69
Q3 2016	184,635	$13,332	$65.42	$59.27 - $70.11
Q2 2016	191,096	$15,129	$64.80	$62.36 - $67.69
Q1 2016	205,560	$15,571	$58.89	$52.30 - $63.79
Q4 2015	202,576	$15,404	$61.72	$56.48 - $64.99
Q3 2015	215,845	$14,876	$56.94	$53.21 - $61.96
Q2 2015	219,390	$14,693	$58.80	$55.03 - $62.22
Q1 2015	232,777	$17,316	$58.94	$53.58 - $62.72
Q4 2014	236,244	$16,254	$49.04	$40.68 - $57.03
Q3 2014	249,483	$13,203	$41.20	$37.75 - $44.73
Q2 2014	255,608	$12,267	$37.84	$35.84 - $40.43
Q1 2014	271,520	$13,277	$39.01	$35.96 - $41.49
Q4 2013	271,656	$13,461	$39.13	$36.88 - $41.98
Q3 2013	307,998	$14,664	$36.41	$32.75 - $39.48
Q2 2013	341,871	$13,983	$32.16	$29.54 - $35.06