LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902,127 Value ($000) $217,557 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 850,466 Value ($000) $213,731 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 848,441 Value ($000) $188,244 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 972,920 Value ($000) $226,914 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 922,311 Value ($000) $227,626 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 933,191 Value ($000) $252,755 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 732,166 Value ($000) $161,413 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 659,999 Value ($000) $168,122 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 671,997 Value ($000) $149,553 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 686,819 Value ($000) $142,748 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 709,600 Value ($000) $160,157 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 646,810 Value ($000) $129,343 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 566,359 Value ($000) $112,841 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 459,197 Value ($000) $86,241 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 763,869 Value ($000) $133,424 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 583,335 Value ($000) $117,944 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 726,475 Value ($000) $187,779 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 707,312 Value ($000) $143,486 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,100,718 Value ($000) $213,507 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,110,582 Value ($000) $211,211 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,087,177 Value ($000) $174,503 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 891,611 Value ($000) $147,883 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 909,533 Value ($000) $122,896 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,202,744 Value ($000) $103,496 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,784,254 Value ($000) $213,682 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,033,253 Value ($000) $223,577 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,242,495 Value ($000) $226,290 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 2,226,608 Value ($000) $243,747 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,852,315 Value ($000) $171,079 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 2,300,789 Value ($000) $264,177 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 2,357,495 Value ($000) $225,306 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 2,330,608 Value ($000) $204,511 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,996,353 Value ($000) $185,541 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 1,803,901 Value ($000) $144,203 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,972,527 Value ($000) $152,931 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,816,865 Value ($000) $149,364 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,694,399 Value ($000) $120,506 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,379,560 Value ($000) $99,618 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,558,453 Value ($000) $123,382 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,341,793 Value ($000) $101,641 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,243,294 Value ($000) $94,541 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,170,000 Value ($000) $80,636 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,170,000 Value ($000) $78,356 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,375,000 Value ($000) $102,287 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,450,000 Value ($000) $99,760 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,365,000 Value ($000) $72,236 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,250,000 Value ($000) $59,988 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 900,000 Value ($000) $44,010 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 950,000 Value ($000) $47,073 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,163,500 Value ($000) $55,394 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 2,271,134 Value ($000) $92,889 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902,127	$217,557	$239.83	$218.80 - $254.04
Q3 2025	850,466	$213,731	$244.20	$210.40 - $273.63
Q2 2025	848,441	$188,244	$220.63	$203.22 - $235.13
Q1 2025	972,920	$226,914	$242.06	$216.79 - $265.06
Q4 2024	922,311	$227,626	$261.54	$239.21 - $280.19
Q3 2024	933,191	$252,755	$236.16	$205.77 - $264.82
Q2 2024	732,166	$161,413	$221.35	$206.72 - $246.87
Q1 2024	659,999	$168,122	$222.03	$202.43 - $253.80
Q4 2023	671,997	$149,553	$194.73	$174.95 - $218.39
Q3 2023	686,819	$142,748	$214.91	$197.28 - $226.88
Q2 2023	709,600	$160,157	$197.77	$184.29 - $215.60
Q1 2023	646,810	$129,343	$192.20	$177.54 - $211.52
Q4 2022	566,359	$112,841	$188.18	$166.33 - $208.66
Q3 2022	459,197	$86,241	$182.38	$162.61 - $207.31
Q2 2022	763,869	$133,424	$179.56	$158.54 - $196.50
Q1 2022	583,335	$117,944	$213.37	$187.49 - $241.31
Q4 2021	726,475	$187,779	$219.81	$185.82 - $243.60
Q3 2021	707,312	$143,486	$183.57	$167.84 - $195.65
Q2 2021	1,100,718	$213,507	$179.51	$169.33 - $197.57
Q1 2021	1,110,582	$211,211	$156.97	$138.06 - $176.57
Q4 2020	1,087,177	$174,503	$148.05	$133.82 - $164.22
Q3 2020	891,611	$147,883	$139.87	$121.38 - $156.09
Q2 2020	909,533	$122,896	$103.31	$71.19 - $124.31
Q1 2020	1,202,744	$103,496	$98.27	$54.02 - $114.09
Q4 2019	1,784,254	$213,682	$102.36	$93.27 - $108.85
Q3 2019	2,033,253	$223,577	$94.02	$81.89 - $103.41
Q2 2019	2,242,495	$226,290	$93.45	$81.25 - $104.43
Q1 2019	2,226,608	$243,747	$88.06	$79.66 - $97.11
Q4 2018	1,852,315	$171,079	$84.62	$74.48 - $101.12
Q3 2018	2,300,789	$264,177	$91.02	$81.78 - $102.93
Q2 2018	2,357,495	$225,306	$78.69	$70.64 - $88.19
Q1 2018	2,330,608	$204,511	$81.91	$72.53 - $94.39
Q4 2017	1,996,353	$185,541	$71.24	$65.02 - $80.72
Q3 2017	1,803,901	$144,203	$65.65	$60.74 - $68.80
Q2 2017	1,972,527	$152,931	$69.71	$64.70 - $73.63
Q1 2017	1,816,865	$149,364	$65.00	$59.63 - $71.41
Q4 2016	1,694,399	$120,506	$59.80	$54.88 - $64.69
Q3 2016	1,379,560	$99,618	$65.42	$59.27 - $70.11
Q2 2016	1,558,453	$123,382	$64.80	$62.36 - $67.69
Q1 2016	1,341,793	$101,641	$58.89	$52.30 - $63.79
Q4 2015	1,243,294	$94,541	$61.72	$56.48 - $64.99
Q3 2015	1,170,000	$80,636	$56.94	$53.21 - $61.96
Q2 2015	1,170,000	$78,356	$58.80	$55.03 - $62.22
Q1 2015	1,375,000	$102,287	$58.94	$53.58 - $62.72
Q4 2014	1,450,000	$99,760	$49.04	$40.68 - $57.03
Q3 2014	1,365,000	$72,236	$41.20	$37.75 - $44.73
Q2 2014	1,250,000	$59,988	$37.84	$35.84 - $40.43
Q1 2014	900,000	$44,010	$39.01	$35.96 - $41.49
Q4 2013	950,000	$47,073	$39.13	$36.88 - $41.98
Q3 2013	1,163,500	$55,394	$36.41	$32.75 - $39.48
Q2 2013	2,271,134	$92,889	$32.16	$29.54 - $35.06