LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GLOBE LIFE INC.'s Holding History (CIK: 0000320335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 81,800 Value ($000) $5,907 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 76,000 Value ($000) $6,193 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 76,000 Value ($000) $5,757 Avg Close $58.89 Range $52.30 - $63.79
Q3 2015
Shares 56,000 Value ($000) $3,860 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 34,000 Value ($000) $2,276,980 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 34,000 Value ($000) $2,529 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 24,000 Value ($000) $1,651 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 24,000 Value ($000) $1,270 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 8,000 Value ($000) $390 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 5,000 Value ($000) $245 Avg Close $39.01 Range $35.96 - $41.49