LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,576 Value ($000) $20,879 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 88,571 Value ($000) $22,259 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 89,196 Value ($000) $19,790 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 90,111 Value ($000) $21,017 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 91,116 Value ($000) $22,488 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 93,251 Value ($000) $25,257 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 92,598 Value ($000) $20,414 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 89,831 Value ($000) $22,883 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 82,308 Value ($000) $18,318 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 81,959 Value ($000) $17,034 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 81,931 Value ($000) $18,492 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 81,867 Value ($000) $16,371 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 81,769 Value ($000) $16,292 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 82,491 Value ($000) $15,493 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 83,407 Value ($000) $14,569 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 84,122 Value ($000) $17,009 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 88,365 Value ($000) $22,841 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 89,609 Value ($000) $18,178 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 91,066 Value ($000) $17,664 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 95,487 Value ($000) $18,160 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 96,515 Value ($000) $15,492 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 97,927 Value ($000) $16,242 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 101,699 Value ($000) $13,742 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 100,846 Value ($000) $8,678 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 99,963 Value ($000) $11,972 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 100,283 Value ($000) $11,027 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 103,880 Value ($000) $10,483 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 91,179 Value ($000) $9,981 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 96,077 Value ($000) $8,874 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 96,526 Value ($000) $11,083 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 98,476 Value ($000) $9,411 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 98,576 Value ($000) $8,650 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 107,576 Value ($000) $9,998 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 108,926 Value ($000) $8,708 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 111,576 Value ($000) $8,650 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 111,426 Value ($000) $9,160 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 110,476 Value ($000) $7,857 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 110,296 Value ($000) $7,964 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 111,696 Value ($000) $8,843 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 116,496 Value ($000) $8,825 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 118,546 Value ($000) $9,014 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 119,021 Value ($000) $8,203 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 122,356 Value ($000) $8,194 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 130,856 Value ($000) $9,734 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 133,206 Value ($000) $9,165 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 139,406 Value ($000) $7,377 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 143,010 Value ($000) $6,863 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 145,660 Value ($000) $7,123 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 155,925 Value ($000) $7,726 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 161,525 Value ($000) $7,690 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 163,625 Value ($000) $6,692 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,576	$20,879	$239.83	$218.80 - $254.04
Q3 2025	88,571	$22,259	$244.20	$210.40 - $273.63
Q2 2025	89,196	$19,790	$220.63	$203.22 - $235.13
Q1 2025	90,111	$21,017	$242.06	$216.79 - $265.06
Q4 2024	91,116	$22,488	$261.54	$239.21 - $280.19
Q3 2024	93,251	$25,257	$236.16	$205.77 - $264.82
Q2 2024	92,598	$20,414	$221.35	$206.72 - $246.87
Q1 2024	89,831	$22,883	$222.03	$202.43 - $253.80
Q4 2023	82,308	$18,318	$194.73	$174.95 - $218.39
Q3 2023	81,959	$17,034	$214.91	$197.28 - $226.88
Q2 2023	81,931	$18,492	$197.77	$184.29 - $215.60
Q1 2023	81,867	$16,371	$192.20	$177.54 - $211.52
Q4 2022	81,769	$16,292	$188.18	$166.33 - $208.66
Q3 2022	82,491	$15,493	$182.38	$162.61 - $207.31
Q2 2022	83,407	$14,569	$179.56	$158.54 - $196.50
Q1 2022	84,122	$17,009	$213.37	$187.49 - $241.31
Q4 2021	88,365	$22,841	$219.81	$185.82 - $243.60
Q3 2021	89,609	$18,178	$183.57	$167.84 - $195.65
Q2 2021	91,066	$17,664	$179.51	$169.33 - $197.57
Q1 2021	95,487	$18,160	$156.97	$138.06 - $176.57
Q4 2020	96,515	$15,492	$148.05	$133.82 - $164.22
Q3 2020	97,927	$16,242	$139.87	$121.38 - $156.09
Q2 2020	101,699	$13,742	$103.31	$71.19 - $124.31
Q1 2020	100,846	$8,678	$98.27	$54.02 - $114.09
Q4 2019	99,963	$11,972	$102.36	$93.27 - $108.85
Q3 2019	100,283	$11,027	$94.02	$81.89 - $103.41
Q2 2019	103,880	$10,483	$93.45	$81.25 - $104.43
Q1 2019	91,179	$9,981	$88.06	$79.66 - $97.11
Q4 2018	96,077	$8,874	$84.62	$74.48 - $101.12
Q3 2018	96,526	$11,083	$91.02	$81.78 - $102.93
Q2 2018	98,476	$9,411	$78.69	$70.64 - $88.19
Q1 2018	98,576	$8,650	$81.91	$72.53 - $94.39
Q4 2017	107,576	$9,998	$71.24	$65.02 - $80.72
Q3 2017	108,926	$8,708	$65.65	$60.74 - $68.80
Q2 2017	111,576	$8,650	$69.71	$64.70 - $73.63
Q1 2017	111,426	$9,160	$65.00	$59.63 - $71.41
Q4 2016	110,476	$7,857	$59.80	$54.88 - $64.69
Q3 2016	110,296	$7,964	$65.42	$59.27 - $70.11
Q2 2016	111,696	$8,843	$64.80	$62.36 - $67.69
Q1 2016	116,496	$8,825	$58.89	$52.30 - $63.79
Q4 2015	118,546	$9,014	$61.72	$56.48 - $64.99
Q3 2015	119,021	$8,203	$56.94	$53.21 - $61.96
Q2 2015	122,356	$8,194	$58.80	$55.03 - $62.22
Q1 2015	130,856	$9,734	$58.94	$53.58 - $62.72
Q4 2014	133,206	$9,165	$49.04	$40.68 - $57.03
Q3 2014	139,406	$7,377	$41.20	$37.75 - $44.73
Q2 2014	143,010	$6,863	$37.84	$35.84 - $40.43
Q1 2014	145,660	$7,123	$39.01	$35.96 - $41.49
Q4 2013	155,925	$7,726	$39.13	$36.88 - $41.98
Q3 2013	161,525	$7,690	$36.41	$32.75 - $39.48
Q2 2013	163,625	$6,692	$32.16	$29.54 - $35.06