LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648,623 Value ($000) $156,418 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 628,664 Value ($000) $157,986 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 626,009 Value ($000) $138,888 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 539,413 Value ($000) $125,812 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 519,327 Value ($000) $128,166 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 513,336 Value ($000) $139,036 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 480,491 Value ($000) $105,927 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 471,263 Value ($000) $120,042 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 325,166 Value ($000) $72,372 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 515,738 Value ($000) $107,191 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 520,988 Value ($000) $117,588 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 636,863 Value ($000) $127,357 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 484,951 Value ($000) $96,623 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 586,467 Value ($000) $110,144 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 665,584 Value ($000) $116,318 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 905,404 Value ($000) $182,889 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 990,823 Value ($000) $256,293 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,062,210 Value ($000) $215,306 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,324,968 Value ($000) $257,108 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,094,312 Value ($000) $204,399 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,109,232 Value ($000) $178,001 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,775,922 Value ($000) $294,180 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,828,730 Value ($000) $246,998 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,699,674 Value ($000) $146,438 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,539,187 Value ($000) $184,379 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,539,271 Value ($000) $169,311 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,287,279 Value ($000) $129,964 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,265,413 Value ($000) $138,602 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,123,581 Value ($000) $126,351 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,079,993 Value ($000) $124,005 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 993,878 Value ($000) $94,984 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 427,512 Value ($000) $37,515 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 380,052 Value ($000) $35,322 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 390,736 Value ($000) $31,238 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 326,684 Value ($000) $25,329 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 481,608 Value ($000) $39,593 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 620,177 Value ($000) $44,107 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 557,272 Value ($000) $40,241 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 503,592 Value ($000) $39,869 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 661,628 Value ($000) $50,118 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 669,888 Value ($000) $50,938 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 562,426 Value ($000) $38,763 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 392,407 Value ($000) $26,279 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 307,486 Value ($000) $22,880 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 240,665 Value ($000) $16,561 Avg Close $49.04 Range $40.68 - $57.03