LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480,771 Value ($000) $357,132 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,480,486 Value ($000) $372,090 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,452,174 Value ($000) $322,221 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,442,077 Value ($000) $336,300 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,456,724 Value ($000) $359,523 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,462,752 Value ($000) $396,156 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,492,941 Value ($000) $329,134 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,376,938 Value ($000) $350,747 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,427,001 Value ($000) $317,582 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,700,014 Value ($000) $353,337 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,810,435 Value ($000) $408,602 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,908,715 Value ($000) $381,640 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,012,548 Value ($000) $401 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,129,764 Value ($000) $400,014 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,135,896 Value ($000) $373,072 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,259,377 Value ($000) $456,880 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,366,394 Value ($000) $611,645 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,811,668 Value ($000) $570,439 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,867,255 Value ($000) $556,163 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,874,351 Value ($000) $546,644 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,860,084 Value ($000) $459,076 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,822,498 Value ($000) $468,071 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,738,506 Value ($000) $369,999 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,707,997 Value ($000) $233,058 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,707,511 Value ($000) $324,257 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,684,842 Value ($000) $295,221 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,673,791 Value ($000) $269,791 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,632,400 Value ($000) $288,156 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,615,529 Value ($000) $241,571 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,566,534 Value ($000) $294,683 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,516,983 Value ($000) $240,559 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,472,272 Value ($000) $216,942 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,434,133 Value ($000) $226,230 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 2,467,373 Value ($000) $197,234 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 2,472,107 Value ($000) $191,651 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 2,425,597 Value ($000) $199,407 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 2,365,488 Value ($000) $168,240 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 2,345,375 Value ($000) $169,357 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,308,658 Value ($000) $182,755 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,330,875 Value ($000) $176,567 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 2,206,542 Value ($000) $167,799 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 2,205,823 Value ($000) $151,998 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 2,209,918 Value ($000) $148,013 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 2,123,280 Value ($000) $157,950 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 2,091,454 Value ($000) $143,890 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,950,640 Value ($000) $103,238 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,978,291 Value ($000) $94,926 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,901,754 Value ($000) $92,992 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,810,049 Value ($000) $89,682 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 1,830,925 Value ($000) $87,166 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,928,968 Value ($000) $78,901 Avg Close $32.16 Range $29.54 - $35.06