LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,924 Value ($000) $1,911 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,548 Value ($000) $2,148 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 10,287 Value ($000) $2,282 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 10,212 Value ($000) $2,382 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,443 Value ($000) $2,577 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 10,529 Value ($000) $2,852 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 10,828 Value ($000) $2,387 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 10,762 Value ($000) $2,741 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 10,703 Value ($000) $2,382 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 10,724 Value ($000) $2,229 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 11,673 Value ($000) $2,635 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 11,480 Value ($000) $2,296 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 10,938 Value ($000) $2,179 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,898 Value ($000) $2,235 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 12,083 Value ($000) $2,111 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 12,198 Value ($000) $2,466 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 12,362 Value ($000) $3,196 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 12,405 Value ($000) $2,517 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 12,191 Value ($000) $2,365 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,911 Value ($000) $2,265 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 11,906 Value ($000) $1,911 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 9,356 Value ($000) $1,552 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 9,486 Value ($000) $1,282 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 12,592 Value ($000) $1,084 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 12,156 Value ($000) $1,456 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 12,003 Value ($000) $1,320 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 12,028 Value ($000) $1,213 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 12,127 Value ($000) $1,328 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 12,053 Value ($000) $1,113 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 12,073 Value ($000) $1,387 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 12,084 Value ($000) $1,154 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 12,042 Value ($000) $1,057 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 12,056 Value ($000) $1,121 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 12,081 Value ($000) $966 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 13,072 Value ($000) $1,014 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 13,119 Value ($000) $1,078 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 12,298 Value ($000) $874 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 12,326 Value ($000) $890 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 12,005 Value ($000) $951 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 11,486 Value ($000) $870 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 10,816 Value ($000) $822 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 9,109 Value ($000) $628 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 7,130 Value ($000) $478 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 7,346 Value ($000) $547 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 6,900 Value ($000) $475 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 6,105 Value ($000) $323 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 5,439 Value ($000) $261 Avg Close $37.84 Range $35.84 - $40.43

Q3 2013

Shares 6,785 Value ($000) $323 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 6,855 Value ($000) $281 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,924	$1,911	$239.83	$218.80 - $254.04
Q3 2025	8,548	$2,148	$244.20	$210.40 - $273.63
Q2 2025	10,287	$2,282	$220.63	$203.22 - $235.13
Q1 2025	10,212	$2,382	$242.06	$216.79 - $265.06
Q4 2024	10,443	$2,577	$261.54	$239.21 - $280.19
Q3 2024	10,529	$2,852	$236.16	$205.77 - $264.82
Q2 2024	10,828	$2,387	$221.35	$206.72 - $246.87
Q1 2024	10,762	$2,741	$222.03	$202.43 - $253.80
Q4 2023	10,703	$2,382	$194.73	$174.95 - $218.39
Q3 2023	10,724	$2,229	$214.91	$197.28 - $226.88
Q2 2023	11,673	$2,635	$197.77	$184.29 - $215.60
Q1 2023	11,480	$2,296	$192.20	$177.54 - $211.52
Q4 2022	10,938	$2,179	$188.18	$166.33 - $208.66
Q3 2022	11,898	$2,235	$182.38	$162.61 - $207.31
Q2 2022	12,083	$2,111	$179.56	$158.54 - $196.50
Q1 2022	12,198	$2,466	$213.37	$187.49 - $241.31
Q4 2021	12,362	$3,196	$219.81	$185.82 - $243.60
Q3 2021	12,405	$2,517	$183.57	$167.84 - $195.65
Q2 2021	12,191	$2,365	$179.51	$169.33 - $197.57
Q1 2021	11,911	$2,265	$156.97	$138.06 - $176.57
Q4 2020	11,906	$1,911	$148.05	$133.82 - $164.22
Q3 2020	9,356	$1,552	$139.87	$121.38 - $156.09
Q2 2020	9,486	$1,282	$103.31	$71.19 - $124.31
Q1 2020	12,592	$1,084	$98.27	$54.02 - $114.09
Q4 2019	12,156	$1,456	$102.36	$93.27 - $108.85
Q3 2019	12,003	$1,320	$94.02	$81.89 - $103.41
Q2 2019	12,028	$1,213	$93.45	$81.25 - $104.43
Q1 2019	12,127	$1,328	$88.06	$79.66 - $97.11
Q4 2018	12,053	$1,113	$84.62	$74.48 - $101.12
Q3 2018	12,073	$1,387	$91.02	$81.78 - $102.93
Q2 2018	12,084	$1,154	$78.69	$70.64 - $88.19
Q1 2018	12,042	$1,057	$81.91	$72.53 - $94.39
Q4 2017	12,056	$1,121	$71.24	$65.02 - $80.72
Q3 2017	12,081	$966	$65.65	$60.74 - $68.80
Q2 2017	13,072	$1,014	$69.71	$64.70 - $73.63
Q1 2017	13,119	$1,078	$65.00	$59.63 - $71.41
Q4 2016	12,298	$874	$59.80	$54.88 - $64.69
Q3 2016	12,326	$890	$65.42	$59.27 - $70.11
Q2 2016	12,005	$951	$64.80	$62.36 - $67.69
Q1 2016	11,486	$870	$58.89	$52.30 - $63.79
Q4 2015	10,816	$822	$61.72	$56.48 - $64.99
Q3 2015	9,109	$628	$56.94	$53.21 - $61.96
Q2 2015	7,130	$478	$58.80	$55.03 - $62.22
Q1 2015	7,346	$547	$58.94	$53.58 - $62.72
Q4 2014	6,900	$475	$49.04	$40.68 - $57.03
Q3 2014	6,105	$323	$41.20	$37.75 - $44.73
Q2 2014	5,439	$261	$37.84	$35.84 - $40.43
Q3 2013	6,785	$323	$36.41	$32.75 - $39.48
Q2 2013	6,855	$281	$32.16	$29.54 - $35.06