LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,000 Value ($000) $0 Avg Close $220.63 Range $203.22 - $235.13

Q4 2022

Shares 2,340 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66

Q3 2020

Shares 5,512 Value ($000) $914 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,200 Value ($000) $703 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,212 Value ($000) $535 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 7,979 Value ($000) $956 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,000	$0	$220.63	$203.22 - $235.13
Q4 2022	2,340	$0	$188.18	$166.33 - $208.66
Q3 2020	5,512	$914	$139.87	$121.38 - $156.09
Q2 2020	5,200	$703	$103.31	$71.19 - $124.31
Q1 2020	6,212	$535	$98.27	$54.02 - $114.09
Q4 2019	7,979	$956	$102.36	$93.27 - $108.85