LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,314 Value ($000) $2,487 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 10,964 Value ($000) $2,755 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 11,794 Value ($000) $2,617 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 10,479 Value ($000) $2,444 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,802 Value ($000) $2,666 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 10,412 Value ($000) $2,820 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 10,833 Value ($000) $2,388 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 10,947 Value ($000) $2,789 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 12,371 Value ($000) $2,753 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 12,832 Value ($000) $2,667 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 13,118 Value ($000) $2,961 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 14,275 Value ($000) $2,855 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 14,376 Value ($000) $3 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 15,127 Value ($000) $2,841 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 16,078 Value ($000) $2,808 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,959 Value ($000) $1,811 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,503 Value ($000) $2,198 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 10,659 Value ($000) $2,162 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 10,629 Value ($000) $2,061 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,859 Value ($000) $2,255 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 12,255 Value ($000) $1,967 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 14,973 Value ($000) $2,484 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 14,990 Value ($000) $2,026 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 12,172 Value ($000) $1,048 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 13,798 Value ($000) $1,653 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 16,836 Value ($000) $1,851 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 18,775 Value ($000) $1,895 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 18,704 Value ($000) $2,047 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 17,327 Value ($000) $1,600 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 15,746 Value ($000) $1,808 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 16,197 Value ($000) $1,547 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 14,902 Value ($000) $1,308 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 16,467 Value ($000) $1,530 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 17,079 Value ($000) $1,366 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 18,843 Value ($000) $1,461 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 18,700 Value ($000) $1,538 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 20,630 Value ($000) $1,467 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 22,072 Value ($000) $1,594 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 24,231 Value ($000) $1,918 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 24,916 Value ($000) $1,887 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 25,242 Value ($000) $1,919 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 25,891 Value ($000) $1,784 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 26,155 Value ($000) $1,751 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 26,699 Value ($000) $1,986 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 21,320 Value ($000) $1,467 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 22,394 Value ($000) $1,185 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 19,642 Value ($000) $943 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 16,261 Value ($000) $795 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 16,061 Value ($000) $796 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 17,128 Value ($000) $816 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 10,730 Value ($000) $439 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,314	$2,487	$239.83	$218.80 - $254.04
Q3 2025	10,964	$2,755	$244.20	$210.40 - $273.63
Q2 2025	11,794	$2,617	$220.63	$203.22 - $235.13
Q1 2025	10,479	$2,444	$242.06	$216.79 - $265.06
Q4 2024	10,802	$2,666	$261.54	$239.21 - $280.19
Q3 2024	10,412	$2,820	$236.16	$205.77 - $264.82
Q2 2024	10,833	$2,388	$221.35	$206.72 - $246.87
Q1 2024	10,947	$2,789	$222.03	$202.43 - $253.80
Q4 2023	12,371	$2,753	$194.73	$174.95 - $218.39
Q3 2023	12,832	$2,667	$214.91	$197.28 - $226.88
Q2 2023	13,118	$2,961	$197.77	$184.29 - $215.60
Q1 2023	14,275	$2,855	$192.20	$177.54 - $211.52
Q4 2022	14,376	$3	$188.18	$166.33 - $208.66
Q3 2022	15,127	$2,841	$182.38	$162.61 - $207.31
Q2 2022	16,078	$2,808	$179.56	$158.54 - $196.50
Q1 2022	8,959	$1,811	$213.37	$187.49 - $241.31
Q4 2021	8,503	$2,198	$219.81	$185.82 - $243.60
Q3 2021	10,659	$2,162	$183.57	$167.84 - $195.65
Q2 2021	10,629	$2,061	$179.51	$169.33 - $197.57
Q1 2021	11,859	$2,255	$156.97	$138.06 - $176.57
Q4 2020	12,255	$1,967	$148.05	$133.82 - $164.22
Q3 2020	14,973	$2,484	$139.87	$121.38 - $156.09
Q2 2020	14,990	$2,026	$103.31	$71.19 - $124.31
Q1 2020	12,172	$1,048	$98.27	$54.02 - $114.09
Q4 2019	13,798	$1,653	$102.36	$93.27 - $108.85
Q3 2019	16,836	$1,851	$94.02	$81.89 - $103.41
Q2 2019	18,775	$1,895	$93.45	$81.25 - $104.43
Q1 2019	18,704	$2,047	$88.06	$79.66 - $97.11
Q4 2018	17,327	$1,600	$84.62	$74.48 - $101.12
Q3 2018	15,746	$1,808	$91.02	$81.78 - $102.93
Q2 2018	16,197	$1,547	$78.69	$70.64 - $88.19
Q1 2018	14,902	$1,308	$81.91	$72.53 - $94.39
Q4 2017	16,467	$1,530	$71.24	$65.02 - $80.72
Q3 2017	17,079	$1,366	$65.65	$60.74 - $68.80
Q2 2017	18,843	$1,461	$69.71	$64.70 - $73.63
Q1 2017	18,700	$1,538	$65.00	$59.63 - $71.41
Q4 2016	20,630	$1,467	$59.80	$54.88 - $64.69
Q3 2016	22,072	$1,594	$65.42	$59.27 - $70.11
Q2 2016	24,231	$1,918	$64.80	$62.36 - $67.69
Q1 2016	24,916	$1,887	$58.89	$52.30 - $63.79
Q4 2015	25,242	$1,919	$61.72	$56.48 - $64.99
Q3 2015	25,891	$1,784	$56.94	$53.21 - $61.96
Q2 2015	26,155	$1,751	$58.80	$55.03 - $62.22
Q1 2015	26,699	$1,986	$58.94	$53.58 - $62.72
Q4 2014	21,320	$1,467	$49.04	$40.68 - $57.03
Q3 2014	22,394	$1,185	$41.20	$37.75 - $44.73
Q2 2014	19,642	$943	$37.84	$35.84 - $40.43
Q1 2014	16,261	$795	$39.01	$35.96 - $41.49
Q4 2013	16,061	$796	$39.13	$36.88 - $41.98
Q3 2013	17,128	$816	$36.41	$32.75 - $39.48
Q2 2013	10,730	$439	$32.16	$29.54 - $35.06