LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 982 Value ($000) $218 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 986 Value ($000) $230 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 985 Value ($000) $243 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 964 Value ($000) $261 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 985 Value ($000) $217 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 994 Value ($000) $253 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,041 Value ($000) $232 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,040 Value ($000) $216 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,039 Value ($000) $234 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,291 Value ($000) $258 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,290 Value ($000) $257 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,085 Value ($000) $204 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 1,140 Value ($000) $230 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,069 Value ($000) $276 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,458 Value ($000) $296 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,837 Value ($000) $356 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,837 Value ($000) $349 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,831 Value ($000) $294 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,831 Value ($000) $304 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,887 Value ($000) $255 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 1,735 Value ($000) $208 Avg Close $102.36 Range $93.27 - $108.85