LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,630 Value ($000) $634 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,630 Value ($000) $661 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,710 Value ($000) $601 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,770 Value ($000) $646 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,190 Value ($000) $787 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 3,190 Value ($000) $864 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 3,290 Value ($000) $725 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,415 Value ($000) $1,379 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,805 Value ($000) $1,514 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 9,660 Value ($000) $2,008 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 10,920 Value ($000) $2,465 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 10,902 Value ($000) $2,180 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 10,762 Value ($000) $2,144 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 10,986 Value ($000) $2,063 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 15,044 Value ($000) $2,628 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 14,389 Value ($000) $2,909 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,546 Value ($000) $2,209 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 5,291 Value ($000) $1,073 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,111 Value ($000) $991 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,247 Value ($000) $998 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,966 Value ($000) $637 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 3,597 Value ($000) $597 Avg Close $139.87 Range $121.38 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,630	$634	$239.83	$218.80 - $254.04
Q3 2025	2,630	$661	$244.20	$210.40 - $273.63
Q2 2025	2,710	$601	$220.63	$203.22 - $235.13
Q1 2025	2,770	$646	$242.06	$216.79 - $265.06
Q4 2024	3,190	$787	$261.54	$239.21 - $280.19
Q3 2024	3,190	$864	$236.16	$205.77 - $264.82
Q2 2024	3,290	$725	$221.35	$206.72 - $246.87
Q1 2024	5,415	$1,379	$222.03	$202.43 - $253.80
Q4 2023	6,805	$1,514	$194.73	$174.95 - $218.39
Q3 2023	9,660	$2,008	$214.91	$197.28 - $226.88
Q2 2023	10,920	$2,465	$197.77	$184.29 - $215.60
Q1 2023	10,902	$2,180	$192.20	$177.54 - $211.52
Q4 2022	10,762	$2,144	$188.18	$166.33 - $208.66
Q3 2022	10,986	$2,063	$182.38	$162.61 - $207.31
Q2 2022	15,044	$2,628	$179.56	$158.54 - $196.50
Q1 2022	14,389	$2,909	$213.37	$187.49 - $241.31
Q4 2021	8,546	$2,209	$219.81	$185.82 - $243.60
Q3 2021	5,291	$1,073	$183.57	$167.84 - $195.65
Q2 2021	5,111	$991	$179.51	$169.33 - $197.57
Q1 2021	5,247	$998	$156.97	$138.06 - $176.57
Q4 2020	3,966	$637	$148.05	$133.82 - $164.22
Q3 2020	3,597	$597	$139.87	$121.38 - $156.09