LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,008 Value ($000) $20 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 82,756 Value ($000) $21 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 44,418 Value ($000) $10 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 43,810 Value ($000) $10 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 42,002 Value ($000) $10 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 142,497 Value ($000) $39 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 132,769 Value ($000) $29 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 136,466 Value ($000) $35 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 148,869 Value ($000) $33 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 211,033 Value ($000) $44 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 225,073 Value ($000) $51 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 229,260 Value ($000) $46 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 220,460 Value ($000) $44 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 210,860 Value ($000) $39,602 Avg Close $182.38 Range $162.61 - $207.31

Q1 2022

Shares 158,544 Value ($000) $32,056 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 278,433 Value ($000) $71,970 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 208,569 Value ($000) $42,311 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 204,569 Value ($000) $39,681 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 204,569 Value ($000) $38,905 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 222,208 Value ($000) $35,667 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 317,808 Value ($000) $52,712 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 347,146 Value ($000) $46,907 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 412,909 Value ($000) $35,531 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 78,450 Value ($000) $9,395 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 78,450 Value ($000) $8,626 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 212,450 Value ($000) $21,438 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 81,600 Value ($000) $8,933 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 87,600 Value ($000) $8,091 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 80,100 Value ($000) $9,197 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 258,850 Value ($000) $24,739 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 259,950 Value ($000) $22,811 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 91,400 Value ($000) $8,495 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 102,150 Value ($000) $8,166 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 294,254 Value ($000) $22,814 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 302,813 Value ($000) $24,894 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 440,406 Value ($000) $31,322 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 465,625 Value ($000) $33,623 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 507,825 Value ($000) $40,205 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 512,225 Value ($000) $38,801 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 567,675 Value ($000) $43,166 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 648,915 Value ($000) $44,723 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 811,115 Value ($000) $54,321 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 881,915 Value ($000) $65,605 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 801,715 Value ($000) $55,158 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 866,315 Value ($000) $45,845 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 878,315 Value ($000) $42,151 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 885,415 Value ($000) $43,296 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 917,215 Value ($000) $45,448 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 940,885 Value ($000) $44,796 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 965,385 Value ($000) $39,485 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,008	$20	$239.83	$218.80 - $254.04
Q3 2025	82,756	$21	$244.20	$210.40 - $273.63
Q2 2025	44,418	$10	$220.63	$203.22 - $235.13
Q1 2025	43,810	$10	$242.06	$216.79 - $265.06
Q4 2024	42,002	$10	$261.54	$239.21 - $280.19
Q3 2024	142,497	$39	$236.16	$205.77 - $264.82
Q2 2024	132,769	$29	$221.35	$206.72 - $246.87
Q1 2024	136,466	$35	$222.03	$202.43 - $253.80
Q4 2023	148,869	$33	$194.73	$174.95 - $218.39
Q3 2023	211,033	$44	$214.91	$197.28 - $226.88
Q2 2023	225,073	$51	$197.77	$184.29 - $215.60
Q1 2023	229,260	$46	$192.20	$177.54 - $211.52
Q4 2022	220,460	$44	$188.18	$166.33 - $208.66
Q3 2022	210,860	$39,602	$182.38	$162.61 - $207.31
Q1 2022	158,544	$32,056	$213.37	$187.49 - $241.31
Q4 2021	278,433	$71,970	$219.81	$185.82 - $243.60
Q3 2021	208,569	$42,311	$183.57	$167.84 - $195.65
Q2 2021	204,569	$39,681	$179.51	$169.33 - $197.57
Q1 2021	204,569	$38,905	$156.97	$138.06 - $176.57
Q4 2020	222,208	$35,667	$148.05	$133.82 - $164.22
Q3 2020	317,808	$52,712	$139.87	$121.38 - $156.09
Q2 2020	347,146	$46,907	$103.31	$71.19 - $124.31
Q1 2020	412,909	$35,531	$98.27	$54.02 - $114.09
Q4 2019	78,450	$9,395	$102.36	$93.27 - $108.85
Q3 2019	78,450	$8,626	$94.02	$81.89 - $103.41
Q2 2019	212,450	$21,438	$93.45	$81.25 - $104.43
Q1 2019	81,600	$8,933	$88.06	$79.66 - $97.11
Q4 2018	87,600	$8,091	$84.62	$74.48 - $101.12
Q3 2018	80,100	$9,197	$91.02	$81.78 - $102.93
Q2 2018	258,850	$24,739	$78.69	$70.64 - $88.19
Q1 2018	259,950	$22,811	$81.91	$72.53 - $94.39
Q4 2017	91,400	$8,495	$71.24	$65.02 - $80.72
Q3 2017	102,150	$8,166	$65.65	$60.74 - $68.80
Q2 2017	294,254	$22,814	$69.71	$64.70 - $73.63
Q1 2017	302,813	$24,894	$65.00	$59.63 - $71.41
Q4 2016	440,406	$31,322	$59.80	$54.88 - $64.69
Q3 2016	465,625	$33,623	$65.42	$59.27 - $70.11
Q2 2016	507,825	$40,205	$64.80	$62.36 - $67.69
Q1 2016	512,225	$38,801	$58.89	$52.30 - $63.79
Q4 2015	567,675	$43,166	$61.72	$56.48 - $64.99
Q3 2015	648,915	$44,723	$56.94	$53.21 - $61.96
Q2 2015	811,115	$54,321	$58.80	$55.03 - $62.22
Q1 2015	881,915	$65,605	$58.94	$53.58 - $62.72
Q4 2014	801,715	$55,158	$49.04	$40.68 - $57.03
Q3 2014	866,315	$45,845	$41.20	$37.75 - $44.73
Q2 2014	878,315	$42,151	$37.84	$35.84 - $40.43
Q1 2014	885,415	$43,296	$39.01	$35.96 - $41.49
Q4 2013	917,215	$45,448	$39.13	$36.88 - $41.98
Q3 2013	940,885	$44,796	$36.41	$32.75 - $39.48
Q2 2013	965,385	$39,485	$32.16	$29.54 - $35.06