LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,213 Value ($000) $293 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,213 Value ($000) $305 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,213 Value ($000) $269 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,213 Value ($000) $283 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,369 Value ($000) $338 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,358 Value ($000) $368 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 1,358 Value ($000) $299 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,382 Value ($000) $352 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,525 Value ($000) $339 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,619 Value ($000) $336 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,657 Value ($000) $374 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,777 Value ($000) $355 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,827 Value ($000) $364 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,756 Value ($000) $330 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,739 Value ($000) $303 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,764 Value ($000) $357 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,818 Value ($000) $470 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,845 Value ($000) $375 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,875 Value ($000) $363 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,891 Value ($000) $360 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,881 Value ($000) $302 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,933 Value ($000) $321 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,970 Value ($000) $266 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,979 Value ($000) $171 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,125 Value ($000) $254 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,125 Value ($000) $234 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,125 Value ($000) $214 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 2,241 Value ($000) $246 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 2,830 Value ($000) $261 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 2,987 Value ($000) $343 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 3,094 Value ($000) $296 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 3,304 Value ($000) $290 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 3,376 Value ($000) $314 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 3,376 Value ($000) $270 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 3,650 Value ($000) $283 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 3,719 Value ($000) $306 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 4,090 Value ($000) $291 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 4,120 Value ($000) $297 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 5,365 Value ($000) $424 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 10,956 Value ($000) $829 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 10,026 Value ($000) $763 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 9,621 Value ($000) $663 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 7,321 Value ($000) $490 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 4,256 Value ($000) $316 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 4,360 Value ($000) $300 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 4,560 Value ($000) $241 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 4,560 Value ($000) $219 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 4,560 Value ($000) $223 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 4,560 Value ($000) $226 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 4,660 Value ($000) $222 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 4,660 Value ($000) $191 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,213	$293	$239.83	$218.80 - $254.04
Q3 2025	1,213	$305	$244.20	$210.40 - $273.63
Q2 2025	1,213	$269	$220.63	$203.22 - $235.13
Q1 2025	1,213	$283	$242.06	$216.79 - $265.06
Q4 2024	1,369	$338	$261.54	$239.21 - $280.19
Q3 2024	1,358	$368	$236.16	$205.77 - $264.82
Q2 2024	1,358	$299	$221.35	$206.72 - $246.87
Q1 2024	1,382	$352	$222.03	$202.43 - $253.80
Q4 2023	1,525	$339	$194.73	$174.95 - $218.39
Q3 2023	1,619	$336	$214.91	$197.28 - $226.88
Q2 2023	1,657	$374	$197.77	$184.29 - $215.60
Q1 2023	1,777	$355	$192.20	$177.54 - $211.52
Q4 2022	1,827	$364	$188.18	$166.33 - $208.66
Q3 2022	1,756	$330	$182.38	$162.61 - $207.31
Q2 2022	1,739	$303	$179.56	$158.54 - $196.50
Q1 2022	1,764	$357	$213.37	$187.49 - $241.31
Q4 2021	1,818	$470	$219.81	$185.82 - $243.60
Q3 2021	1,845	$375	$183.57	$167.84 - $195.65
Q2 2021	1,875	$363	$179.51	$169.33 - $197.57
Q1 2021	1,891	$360	$156.97	$138.06 - $176.57
Q4 2020	1,881	$302	$148.05	$133.82 - $164.22
Q3 2020	1,933	$321	$139.87	$121.38 - $156.09
Q2 2020	1,970	$266	$103.31	$71.19 - $124.31
Q1 2020	1,979	$171	$98.27	$54.02 - $114.09
Q4 2019	2,125	$254	$102.36	$93.27 - $108.85
Q3 2019	2,125	$234	$94.02	$81.89 - $103.41
Q2 2019	2,125	$214	$93.45	$81.25 - $104.43
Q1 2019	2,241	$246	$88.06	$79.66 - $97.11
Q4 2018	2,830	$261	$84.62	$74.48 - $101.12
Q3 2018	2,987	$343	$91.02	$81.78 - $102.93
Q2 2018	3,094	$296	$78.69	$70.64 - $88.19
Q1 2018	3,304	$290	$81.91	$72.53 - $94.39
Q4 2017	3,376	$314	$71.24	$65.02 - $80.72
Q3 2017	3,376	$270	$65.65	$60.74 - $68.80
Q2 2017	3,650	$283	$69.71	$64.70 - $73.63
Q1 2017	3,719	$306	$65.00	$59.63 - $71.41
Q4 2016	4,090	$291	$59.80	$54.88 - $64.69
Q3 2016	4,120	$297	$65.42	$59.27 - $70.11
Q2 2016	5,365	$424	$64.80	$62.36 - $67.69
Q1 2016	10,956	$829	$58.89	$52.30 - $63.79
Q4 2015	10,026	$763	$61.72	$56.48 - $64.99
Q3 2015	9,621	$663	$56.94	$53.21 - $61.96
Q2 2015	7,321	$490	$58.80	$55.03 - $62.22
Q1 2015	4,256	$316	$58.94	$53.58 - $62.72
Q4 2014	4,360	$300	$49.04	$40.68 - $57.03
Q3 2014	4,560	$241	$41.20	$37.75 - $44.73
Q2 2014	4,560	$219	$37.84	$35.84 - $40.43
Q1 2014	4,560	$223	$39.01	$35.96 - $41.49
Q4 2013	4,560	$226	$39.13	$36.88 - $41.98
Q3 2013	4,660	$222	$36.41	$32.75 - $39.48
Q2 2013	4,660	$191	$32.16	$29.54 - $35.06