LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $282 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,181 Value ($000) $297 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 980 Value ($000) $218 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 1,073 Value ($000) $265 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 977 Value ($000) $265 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 810 Value ($000) $206 Avg Close $222.03 Range $202.43 - $253.80
Q1 2023
Shares 1,069 Value ($000) $214 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,052 Value ($000) $210 Avg Close $188.18 Range $166.33 - $208.66
Q4 2021
Shares 962 Value ($000) $246 Avg Close $219.81 Range $185.82 - $243.60