LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,282 Value ($000) $550 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,307 Value ($000) $580 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,143 Value ($000) $475 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,929 Value ($000) $450 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,919 Value ($000) $474 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,036 Value ($000) $551 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,071 Value ($000) $457 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,011 Value ($000) $512 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,051 Value ($000) $456 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,211 Value ($000) $460 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,902 Value ($000) $429 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,760 Value ($000) $752 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 14,826 Value ($000) $2,954 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,843 Value ($000) $346 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 6,704 Value ($000) $1,189 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 11,687 Value ($000) $2,363 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,877 Value ($000) $1,002 Avg Close $219.81 Range $185.82 - $243.60
Q1 2021
Shares 3,254 Value ($000) $619 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 8,731 Value ($000) $1,401 Avg Close $148.05 Range $133.82 - $164.22