LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,862 Value ($000) $931 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 36,979 Value ($000) $9,293 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 36,979 Value ($000) $8,205 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 36,588 Value ($000) $8,533 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 37,469 Value ($000) $9,247 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 43,566 Value ($000) $11,800 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 24,659 Value ($000) $5,436 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 47,340 Value ($000) $12,059 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 56,761 Value ($000) $12,632 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 70,564 Value ($000) $14,666 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 89,813 Value ($000) $20,271 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 152,817 Value ($000) $30,559 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 178,736 Value ($000) $35,611 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 186,999 Value ($000) $35,120,282 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 193,270 Value ($000) $33,758,470 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 179,591 Value ($000) $36,311,504 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 114,232 Value ($000) $29,526,689 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 109,100 Value ($000) $22,132,025 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 124,700 Value ($000) $24,188,059 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 122,999 Value ($000) $23,391,949 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 147,233 Value ($000) $23,632,368 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 129,286 Value ($000) $21,443,376 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 98,701 Value ($000) $13,336,479 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 95,650 Value ($000) $8,230,683 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 76,150 Value ($000) $9,119,724 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 64,650 Value ($000) $7,108,914 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 216,272 Value ($000) $21,824,008 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 215,231 Value ($000) $23,561,337 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 279,965 Value ($000) $25,857,568 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 63,786 Value ($000) $7,323,909 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 62,448 Value ($000) $5,968,155 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 134,248 Value ($000) $11,780,263 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 104,417 Value ($000) $9,704,516 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 131,035 Value ($000) $10,474,938 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 127,976 Value ($000) $9,921,979 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 141,976 Value ($000) $11,671,847 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 142,188 Value ($000) $10,358,719 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 286,526 Value ($000) $20,690,043 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 390,589 Value ($000) $28,947,032 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 539,662 Value ($000) $40,879,398 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 442,915 Value ($000) $33,679,256 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 435,612 Value ($000) $30,022,380 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 417,642 Value ($000) $27,969,484 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 341,811 Value ($000) $30,040,505 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 80,856 Value ($000) $5,562,893 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 76,266 Value ($000) $4,035,996 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 78,566 Value ($000) $3,770,382 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 73,809 Value ($000) $3,609,260 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 82,499 Value ($000) $4,087,763 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 69,964 Value ($000) $3,330,986 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 91,920 Value ($000) $3,640,269 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,862	$931	$239.83	$218.80 - $254.04
Q3 2025	36,979	$9,293	$244.20	$210.40 - $273.63
Q2 2025	36,979	$8,205	$220.63	$203.22 - $235.13
Q1 2025	36,588	$8,533	$242.06	$216.79 - $265.06
Q4 2024	37,469	$9,247	$261.54	$239.21 - $280.19
Q3 2024	43,566	$11,800	$236.16	$205.77 - $264.82
Q2 2024	24,659	$5,436	$221.35	$206.72 - $246.87
Q1 2024	47,340	$12,059	$222.03	$202.43 - $253.80
Q4 2023	56,761	$12,632	$194.73	$174.95 - $218.39
Q3 2023	70,564	$14,666	$214.91	$197.28 - $226.88
Q2 2023	89,813	$20,271	$197.77	$184.29 - $215.60
Q1 2023	152,817	$30,559	$192.20	$177.54 - $211.52
Q4 2022	178,736	$35,611	$188.18	$166.33 - $208.66
Q3 2022	186,999	$35,120,282	$182.38	$162.61 - $207.31
Q2 2022	193,270	$33,758,470	$179.56	$158.54 - $196.50
Q1 2022	179,591	$36,311,504	$213.37	$187.49 - $241.31
Q4 2021	114,232	$29,526,689	$219.81	$185.82 - $243.60
Q3 2021	109,100	$22,132,025	$183.57	$167.84 - $195.65
Q2 2021	124,700	$24,188,059	$179.51	$169.33 - $197.57
Q1 2021	122,999	$23,391,949	$156.97	$138.06 - $176.57
Q4 2020	147,233	$23,632,368	$148.05	$133.82 - $164.22
Q3 2020	129,286	$21,443,376	$139.87	$121.38 - $156.09
Q2 2020	98,701	$13,336,479	$103.31	$71.19 - $124.31
Q1 2020	95,650	$8,230,683	$98.27	$54.02 - $114.09
Q4 2019	76,150	$9,119,724	$102.36	$93.27 - $108.85
Q3 2019	64,650	$7,108,914	$94.02	$81.89 - $103.41
Q2 2019	216,272	$21,824,008	$93.45	$81.25 - $104.43
Q1 2019	215,231	$23,561,337	$88.06	$79.66 - $97.11
Q4 2018	279,965	$25,857,568	$84.62	$74.48 - $101.12
Q3 2018	63,786	$7,323,909	$91.02	$81.78 - $102.93
Q2 2018	62,448	$5,968,155	$78.69	$70.64 - $88.19
Q1 2018	134,248	$11,780,263	$81.91	$72.53 - $94.39
Q4 2017	104,417	$9,704,516	$71.24	$65.02 - $80.72
Q3 2017	131,035	$10,474,938	$65.65	$60.74 - $68.80
Q2 2017	127,976	$9,921,979	$69.71	$64.70 - $73.63
Q1 2017	141,976	$11,671,847	$65.00	$59.63 - $71.41
Q4 2016	142,188	$10,358,719	$59.80	$54.88 - $64.69
Q3 2016	286,526	$20,690,043	$65.42	$59.27 - $70.11
Q2 2016	390,589	$28,947,032	$64.80	$62.36 - $67.69
Q1 2016	539,662	$40,879,398	$58.89	$52.30 - $63.79
Q4 2015	442,915	$33,679,256	$61.72	$56.48 - $64.99
Q3 2015	435,612	$30,022,380	$56.94	$53.21 - $61.96
Q2 2015	417,642	$27,969,484	$58.80	$55.03 - $62.22
Q1 2015	341,811	$30,040,505	$58.94	$53.58 - $62.72
Q4 2014	80,856	$5,562,893	$49.04	$40.68 - $57.03
Q3 2014	76,266	$4,035,996	$41.20	$37.75 - $44.73
Q2 2014	78,566	$3,770,382	$37.84	$35.84 - $40.43
Q1 2014	73,809	$3,609,260	$39.01	$35.96 - $41.49
Q4 2013	82,499	$4,087,763	$39.13	$36.88 - $41.98
Q3 2013	69,964	$3,330,986	$36.41	$32.75 - $39.48
Q2 2013	91,920	$3,640,269	$32.16	$29.54 - $35.06