LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,355,632 Value ($000) $326,957 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,330,660 Value ($000) $334,409 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,344,884 Value ($000) $298,390 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,279,099 Value ($000) $298,324 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,274,046 Value ($000) $314,435 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,355,632	$326,957	$239.83	$218.80 - $254.04
Q3 2025	1,330,660	$334,409	$244.20	$210.40 - $273.63
Q2 2025	1,344,884	$298,390	$220.63	$203.22 - $235.13
Q1 2025	1,279,099	$298,324	$242.06	$216.79 - $265.06
Q4 2024	1,274,046	$314,435	$261.54	$239.21 - $280.19