LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,886 Value ($000) $148,298 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 620,096 Value ($000) $155,848 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 631,587 Value ($000) $140,139 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 638,962 Value ($000) $149,037 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 667,730 Value ($000) $164,808 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 693,381 Value ($000) $187,812 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 704,412 Value ($000) $155,304 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 702,593 Value ($000) $178,983 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 705,420 Value ($000) $156,998 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 700,283 Value ($000) $145,555 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 683,107 Value ($000) $154,187 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 683,865 Value ($000) $136,762 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 679,376 Value ($000) $135,370 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 681,234 Value ($000) $127,955 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 699,779 Value ($000) $122,239 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 700,096 Value ($000) $141,565 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 702,207 Value ($000) $181,516 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 682,428 Value ($000) $138,447 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 673,581 Value ($000) $130,667 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 673,243 Value ($000) $128,046 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 688,364 Value ($000) $110,496 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 706,378 Value ($000) $117,165 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 667,800 Value ($000) $90,234 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 649,508 Value ($000) $55,815 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 646,508 Value ($000) $77,313 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 601,061 Value ($000) $66,053 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 626,231 Value ($000) $63,276 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 611,293 Value ($000) $66,907 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 627,008 Value ($000) $57,897 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 589,872 Value ($000) $67,708 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 599,087 Value ($000) $57,247 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 590,430 Value ($000) $51,829 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 700,656 Value ($000) $65,120 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 691,021 Value ($000) $55,253 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 639,245 Value ($000) $49,535 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 617,238 Value ($000) $50,687 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 587,499 Value ($000) $41,750 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 546,116 Value ($000) $39,434 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 481,715 Value ($000) $38,138 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 479,184 Value ($000) $36,298 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 524,322 Value ($000) $39,864 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 593,429 Value ($000) $40,890 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 580,760 Value ($000) $38,878 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 592,671 Value ($000) $44,077 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 570,070 Value ($000) $39,219 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 202,790 Value ($000) $10,731 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 204,207 Value ($000) $9,799 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 249,522 Value ($000) $12,202 Avg Close $39.01 Range $35.96 - $41.49