LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,523 Value ($000) $10,255 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 42,377 Value ($000) $10,650 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 48,074 Value ($000) $10,666 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 48,513 Value ($000) $11,314 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 49,224 Value ($000) $12,148 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 51,131 Value ($000) $13,848 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 51,910 Value ($000) $11,444 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 52,101 Value ($000) $13,271 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 53,457 Value ($000) $11,897 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 55,303 Value ($000) $11,494 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 55,671 Value ($000) $12,565 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 56,194 Value ($000) $11,237 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 57,089 Value ($000) $11,374 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 57,704 Value ($000) $10,837 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 60,017 Value ($000) $10,483 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 59,892 Value ($000) $12,110 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 59,974 Value ($000) $13,257 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 60,197 Value ($000) $12,212 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 59,071 Value ($000) $11,458 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 58,802 Value ($000) $11,183 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 58,202 Value ($000) $9,342 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 59,339 Value ($000) $9,842 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 59,669 Value ($000) $8,063 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 58,674 Value ($000) $5,049 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 57,338 Value ($000) $6,867 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 58,598 Value ($000) $6,443 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 58,813 Value ($000) $5,934 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 58,558 Value ($000) $6,410 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 57,865 Value ($000) $5,345 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 57,775 Value ($000) $6,633 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 58,340 Value ($000) $5,576 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 58,515 Value ($000) $5,134 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 55,968 Value ($000) $5,202 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 55,276 Value ($000) $4,419 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 53,981 Value ($000) $4,185 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 48,265 Value ($000) $3,968 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 47,200 Value ($000) $3,356 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 44,250 Value ($000) $3,195 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 41,146 Value ($000) $3,258 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 41,475 Value ($000) $3,142 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 39,900 Value ($000) $3,034 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 40,496 Value ($000) $2,791 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 40,596 Value ($000) $2,719 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 39,050 Value ($000) $2,904 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 39,509 Value ($000) $2,718 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 40,222 Value ($000) $2,129 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 40,632 Value ($000) $1,943 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 37,411 Value ($000) $1,830 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 35,272 Value ($000) $1,747 Avg Close $39.13 Range $36.88 - $41.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,523	$10,255	$239.83	$218.80 - $254.04
Q3 2025	42,377	$10,650	$244.20	$210.40 - $273.63
Q2 2025	48,074	$10,666	$220.63	$203.22 - $235.13
Q1 2025	48,513	$11,314	$242.06	$216.79 - $265.06
Q4 2024	49,224	$12,148	$261.54	$239.21 - $280.19
Q3 2024	51,131	$13,848	$236.16	$205.77 - $264.82
Q2 2024	51,910	$11,444	$221.35	$206.72 - $246.87
Q1 2024	52,101	$13,271	$222.03	$202.43 - $253.80
Q4 2023	53,457	$11,897	$194.73	$174.95 - $218.39
Q3 2023	55,303	$11,494	$214.91	$197.28 - $226.88
Q2 2023	55,671	$12,565	$197.77	$184.29 - $215.60
Q1 2023	56,194	$11,237	$192.20	$177.54 - $211.52
Q4 2022	57,089	$11,374	$188.18	$166.33 - $208.66
Q3 2022	57,704	$10,837	$182.38	$162.61 - $207.31
Q2 2022	60,017	$10,483	$179.56	$158.54 - $196.50
Q1 2022	59,892	$12,110	$213.37	$187.49 - $241.31
Q4 2021	59,974	$13,257	$219.81	$185.82 - $243.60
Q3 2021	60,197	$12,212	$183.57	$167.84 - $195.65
Q2 2021	59,071	$11,458	$179.51	$169.33 - $197.57
Q1 2021	58,802	$11,183	$156.97	$138.06 - $176.57
Q4 2020	58,202	$9,342	$148.05	$133.82 - $164.22
Q3 2020	59,339	$9,842	$139.87	$121.38 - $156.09
Q2 2020	59,669	$8,063	$103.31	$71.19 - $124.31
Q1 2020	58,674	$5,049	$98.27	$54.02 - $114.09
Q4 2019	57,338	$6,867	$102.36	$93.27 - $108.85
Q3 2019	58,598	$6,443	$94.02	$81.89 - $103.41
Q2 2019	58,813	$5,934	$93.45	$81.25 - $104.43
Q1 2019	58,558	$6,410	$88.06	$79.66 - $97.11
Q4 2018	57,865	$5,345	$84.62	$74.48 - $101.12
Q3 2018	57,775	$6,633	$91.02	$81.78 - $102.93
Q2 2018	58,340	$5,576	$78.69	$70.64 - $88.19
Q1 2018	58,515	$5,134	$81.91	$72.53 - $94.39
Q4 2017	55,968	$5,202	$71.24	$65.02 - $80.72
Q3 2017	55,276	$4,419	$65.65	$60.74 - $68.80
Q2 2017	53,981	$4,185	$69.71	$64.70 - $73.63
Q1 2017	48,265	$3,968	$65.00	$59.63 - $71.41
Q4 2016	47,200	$3,356	$59.80	$54.88 - $64.69
Q3 2016	44,250	$3,195	$65.42	$59.27 - $70.11
Q2 2016	41,146	$3,258	$64.80	$62.36 - $67.69
Q1 2016	41,475	$3,142	$58.89	$52.30 - $63.79
Q4 2015	39,900	$3,034	$61.72	$56.48 - $64.99
Q3 2015	40,496	$2,791	$56.94	$53.21 - $61.96
Q2 2015	40,596	$2,719	$58.80	$55.03 - $62.22
Q1 2015	39,050	$2,904	$58.94	$53.58 - $62.72
Q4 2014	39,509	$2,718	$49.04	$40.68 - $57.03
Q3 2014	40,222	$2,129	$41.20	$37.75 - $44.73
Q2 2014	40,632	$1,943	$37.84	$35.84 - $40.43
Q1 2014	37,411	$1,830	$39.01	$35.96 - $41.49
Q4 2013	35,272	$1,747	$39.13	$36.88 - $41.98